Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.10.02 20:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=70; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=28; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2612 | Ticks modelled | 79372 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 41546.27 | Gross profit | 62180.27 | Gross loss | -20634.00 |
Profit factor | 3.01 | Expected payoff | 58.85 | ||
Absolute drawdown | 788.26 | Maximal drawdown | 10547.23 (29.25%) | Relative drawdown | 29.25% (10547.23) |
Total trades | 706 | Short positions (won %) | 195 (72.31%) | Long positions (won %) | 511 (79.84%) |
Profit trades (% of total) | 549 (77.76%) | Loss trades (% of total) | 157 (22.24%) | ||
Largest | profit trade | 198.38 | loss trade | -214.23 | |
Average | profit trade | 113.26 | loss trade | -131.43 | |
Maximum | consecutive wins (profit in money) | 74 (6761.90) | consecutive losses (loss in money) | 43 (-7928.54) | |
Maximal | consecutive profit (count of wins) | 8603.91 (54) | consecutive loss (count of losses) | -7928.54 (43) | |
Average | consecutive wins | 15 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 04:00 | buy | 1 | 0.10 | 144.872 | 0.000 | 0.000 | ||
2 | 2022.10.03 04:00 | modify | 1 | 0.10 | 144.872 | 142.372 | 147.372 | ||
3 | 2022.10.03 08:00 | buy | 2 | 0.10 | 145.053 | 0.000 | 0.000 | ||
4 | 2022.10.03 08:00 | modify | 2 | 0.10 | 145.053 | 142.553 | 147.553 | ||
5 | 2022.10.03 12:00 | buy | 3 | 0.10 | 144.879 | 0.000 | 0.000 | ||
6 | 2022.10.03 12:00 | modify | 3 | 0.10 | 144.879 | 142.379 | 147.379 | ||
7 | 2022.10.03 16:00 | buy | 4 | 0.10 | 144.530 | 0.000 | 0.000 | ||
8 | 2022.10.03 16:00 | modify | 4 | 0.10 | 144.530 | 142.030 | 147.030 | ||
9 | 2022.10.03 20:00 | buy | 5 | 0.10 | 144.694 | 0.000 | 0.000 | ||
10 | 2022.10.03 20:00 | modify | 5 | 0.10 | 144.694 | 142.194 | 147.194 | ||
11 | 2022.10.04 04:00 | buy | 6 | 0.10 | 144.755 | 0.000 | 0.000 | ||
12 | 2022.10.04 04:00 | modify | 6 | 0.10 | 144.755 | 142.255 | 147.255 | ||
13 | 2022.10.04 08:00 | buy | 7 | 0.10 | 144.684 | 0.000 | 0.000 | ||
14 | 2022.10.04 08:00 | modify | 7 | 0.10 | 144.684 | 142.184 | 147.184 | ||
15 | 2022.10.04 12:00 | buy | 8 | 0.10 | 144.839 | 0.000 | 0.000 | ||
16 | 2022.10.04 12:00 | modify | 8 | 0.10 | 144.839 | 142.339 | 147.339 | ||
17 | 2022.10.04 16:00 | buy | 9 | 0.10 | 144.363 | 0.000 | 0.000 | ||
18 | 2022.10.04 16:00 | modify | 9 | 0.10 | 144.363 | 141.863 | 146.863 | ||
19 | 2022.10.04 20:00 | buy | 10 | 0.10 | 144.079 | 0.000 | 0.000 | ||
20 | 2022.10.04 20:00 | modify | 10 | 0.10 | 144.079 | 141.579 | 146.579 | ||
21 | 2022.10.05 04:00 | buy | 11 | 0.10 | 144.102 | 0.000 | 0.000 | ||
22 | 2022.10.05 04:00 | modify | 11 | 0.10 | 144.102 | 141.602 | 146.602 | ||
23 | 2022.10.05 08:00 | buy | 12 | 0.10 | 144.468 | 0.000 | 0.000 | ||
24 | 2022.10.05 08:00 | modify | 12 | 0.10 | 144.468 | 141.968 | 146.968 | ||
25 | 2022.10.05 12:00 | buy | 13 | 0.10 | 144.537 | 0.000 | 0.000 | ||
26 | 2022.10.05 12:00 | modify | 13 | 0.10 | 144.537 | 142.037 | 147.037 | ||
27 | 2022.10.05 16:00 | buy | 14 | 0.10 | 144.762 | 0.000 | 0.000 | ||
28 | 2022.10.05 16:00 | modify | 14 | 0.10 | 144.762 | 142.262 | 147.262 | ||
29 | 2022.10.05 20:00 | buy | 15 | 0.10 | 144.588 | 0.000 | 0.000 | ||
30 | 2022.10.05 20:00 | modify | 15 | 0.10 | 144.588 | 142.088 | 147.088 | ||
31 | 2022.10.06 04:00 | buy | 16 | 0.10 | 144.600 | 0.000 | 0.000 | ||
32 | 2022.10.06 04:00 | modify | 16 | 0.10 | 144.600 | 142.100 | 147.100 | ||
33 | 2022.10.06 08:00 | buy | 17 | 0.10 | 144.616 | 0.000 | 0.000 | ||
34 | 2022.10.06 08:00 | modify | 17 | 0.10 | 144.616 | 142.116 | 147.116 | ||
35 | 2022.10.06 12:00 | buy | 18 | 0.10 | 144.725 | 0.000 | 0.000 | ||
36 | 2022.10.06 12:00 | modify | 18 | 0.10 | 144.725 | 142.225 | 147.225 | ||
37 | 2022.10.06 16:00 | buy | 19 | 0.10 | 144.974 | 0.000 | 0.000 | ||
38 | 2022.10.06 16:00 | modify | 19 | 0.10 | 144.974 | 142.474 | 147.474 | ||
39 | 2022.10.06 20:00 | buy | 20 | 0.10 | 145.146 | 0.000 | 0.000 | ||
40 | 2022.10.06 20:00 | modify | 20 | 0.10 | 145.146 | 142.646 | 147.646 | ||
41 | 2022.10.07 04:00 | close | 10 | 0.10 | 144.958 | 141.579 | 146.579 | 65.86 | 10065.86 |
42 | 2022.10.07 04:00 | buy | 21 | 0.10 | 144.988 | 0.000 | 0.000 | ||
43 | 2022.10.07 04:00 | modify | 21 | 0.10 | 144.988 | 142.488 | 147.488 | ||
44 | 2022.10.07 08:00 | close | 11 | 0.10 | 144.913 | 141.602 | 146.602 | 60.13 | 10125.99 |
45 | 2022.10.07 08:00 | buy | 22 | 0.10 | 144.943 | 0.000 | 0.000 | ||
46 | 2022.10.07 08:00 | modify | 22 | 0.10 | 144.943 | 142.443 | 147.443 | ||
47 | 2022.10.07 12:00 | close | 9 | 0.10 | 144.929 | 141.863 | 146.863 | 44.27 | 10170.25 |
48 | 2022.10.07 12:00 | buy | 23 | 0.10 | 144.959 | 0.000 | 0.000 | ||
49 | 2022.10.07 12:00 | modify | 23 | 0.10 | 144.959 | 142.459 | 147.459 | ||
50 | 2022.10.07 16:00 | close | 12 | 0.10 | 145.194 | 141.968 | 146.968 | 54.17 | 10224.43 |
51 | 2022.10.07 16:00 | buy | 24 | 0.10 | 145.224 | 0.000 | 0.000 | ||
52 | 2022.10.07 16:00 | modify | 24 | 0.10 | 145.224 | 142.724 | 147.724 | ||
53 | 2022.10.07 20:00 | close | 4 | 0.10 | 145.354 | 142.030 | 147.030 | 62.95 | 10287.37 |
54 | 2022.10.07 20:00 | buy | 25 | 0.10 | 145.384 | 0.000 | 0.000 | ||
55 | 2022.10.07 20:00 | modify | 25 | 0.10 | 145.384 | 142.884 | 147.884 | ||
56 | 2022.10.10 04:00 | close | 13 | 0.10 | 145.436 | 142.037 | 147.037 | 67.03 | 10354.40 |
57 | 2022.10.10 04:00 | buy | 26 | 0.10 | 145.466 | 0.000 | 0.000 | ||
58 | 2022.10.10 04:00 | modify | 26 | 0.10 | 145.466 | 142.966 | 147.966 | ||
59 | 2022.10.10 08:00 | close | 15 | 0.10 | 145.429 | 142.088 | 147.088 | 63.05 | 10417.44 |
60 | 2022.10.10 08:00 | buy | 27 | 0.10 | 145.459 | 0.000 | 0.000 | ||
61 | 2022.10.10 08:00 | modify | 27 | 0.10 | 145.459 | 142.959 | 147.959 | ||
62 | 2022.10.13 12:30 | t/p | 5 | 0.10 | 147.194 | 142.194 | 147.194 | 182.28 | 10599.72 |
63 | 2022.10.13 12:30 | t/p | 6 | 0.10 | 147.255 | 142.255 | 147.255 | 181.22 | 10780.95 |
64 | 2022.10.13 12:30 | t/p | 7 | 0.10 | 147.184 | 142.184 | 147.184 | 181.23 | 10962.18 |
65 | 2022.10.13 12:30 | t/p | 14 | 0.10 | 147.262 | 142.262 | 147.262 | 180.18 | 11142.36 |
66 | 2022.10.13 12:30 | t/p | 16 | 0.10 | 147.100 | 142.100 | 147.100 | 177.05 | 11319.41 |
67 | 2022.10.13 12:30 | t/p | 17 | 0.10 | 147.116 | 142.116 | 147.116 | 177.05 | 11496.46 |
68 | 2022.10.13 12:30 | t/p | 18 | 0.10 | 147.225 | 142.225 | 147.225 | 177.05 | 11673.52 |
69 | 2022.10.13 12:40 | t/p | 1 | 0.10 | 147.372 | 142.372 | 147.372 | 182.01 | 11855.52 |
70 | 2022.10.13 12:40 | t/p | 3 | 0.10 | 147.379 | 142.379 | 147.379 | 182.00 | 12037.52 |
71 | 2022.10.13 12:40 | t/p | 8 | 0.10 | 147.339 | 142.339 | 147.339 | 180.96 | 12218.48 |
72 | 2022.10.13 12:40 | t/p | 19 | 0.10 | 147.474 | 142.474 | 147.474 | 176.78 | 12395.27 |
73 | 2022.10.13 12:40 | t/p | 21 | 0.10 | 147.488 | 142.488 | 147.488 | 175.75 | 12571.01 |
74 | 2022.10.13 12:40 | t/p | 22 | 0.10 | 147.443 | 142.443 | 147.443 | 175.75 | 12746.76 |
75 | 2022.10.13 12:40 | t/p | 23 | 0.10 | 147.459 | 142.459 | 147.459 | 175.75 | 12922.51 |
76 | 2022.10.13 13:05 | t/p | 2 | 0.10 | 147.553 | 142.553 | 147.553 | 181.95 | 13104.46 |
77 | 2022.10.13 13:15 | t/p | 20 | 0.10 | 147.646 | 142.646 | 147.646 | 176.59 | 13281.05 |
78 | 2022.10.14 08:40 | t/p | 24 | 0.10 | 147.724 | 142.724 | 147.724 | 176.51 | 13457.56 |
79 | 2022.10.14 13:30 | t/p | 25 | 0.10 | 147.884 | 142.884 | 147.884 | 176.29 | 13633.85 |
80 | 2022.10.14 13:40 | t/p | 26 | 0.10 | 147.966 | 142.966 | 147.966 | 175.14 | 13808.99 |
81 | 2022.10.14 13:40 | t/p | 27 | 0.10 | 147.959 | 142.959 | 147.959 | 175.14 | 13984.13 |
82 | 2022.11.17 04:00 | sell | 28 | 0.10 | 139.586 | 0.000 | 0.000 | ||
83 | 2022.11.17 04:00 | modify | 28 | 0.10 | 139.586 | 142.086 | 137.086 | ||
84 | 2022.11.17 08:00 | sell | 29 | 0.10 | 139.321 | 0.000 | 0.000 | ||
85 | 2022.11.17 08:00 | modify | 29 | 0.10 | 139.321 | 141.821 | 136.821 | ||
86 | 2022.11.17 12:00 | sell | 30 | 0.10 | 139.885 | 0.000 | 0.000 | ||
87 | 2022.11.17 12:00 | modify | 30 | 0.10 | 139.885 | 142.385 | 137.385 | ||
88 | 2022.11.17 16:00 | sell | 31 | 0.10 | 140.584 | 0.000 | 0.000 | ||
89 | 2022.11.17 16:00 | modify | 31 | 0.10 | 140.584 | 143.084 | 138.084 | ||
90 | 2022.11.17 20:00 | sell | 32 | 0.10 | 140.215 | 0.000 | 0.000 | ||
91 | 2022.11.17 20:00 | modify | 32 | 0.10 | 140.215 | 142.715 | 137.715 | ||
92 | 2022.11.18 04:00 | sell | 33 | 0.10 | 139.710 | 0.000 | 0.000 | ||
93 | 2022.11.18 04:00 | modify | 33 | 0.10 | 139.710 | 142.210 | 137.210 | ||
94 | 2022.11.18 08:00 | sell | 34 | 0.10 | 139.831 | 0.000 | 0.000 | ||
95 | 2022.11.18 08:00 | modify | 34 | 0.10 | 139.831 | 142.331 | 137.331 | ||
96 | 2022.11.18 12:00 | sell | 35 | 0.10 | 139.857 | 0.000 | 0.000 | ||
97 | 2022.11.18 12:00 | modify | 35 | 0.10 | 139.857 | 142.357 | 137.357 | ||
98 | 2022.11.18 16:00 | sell | 36 | 0.10 | 139.876 | 0.000 | 0.000 | ||
99 | 2022.11.18 16:00 | modify | 36 | 0.10 | 139.876 | 142.376 | 137.376 | ||
100 | 2022.11.18 20:00 | sell | 37 | 0.10 | 140.379 | 0.000 | 0.000 | ||
101 | 2022.11.18 20:00 | modify | 37 | 0.10 | 140.379 | 142.879 | 137.879 | ||
102 | 2022.11.21 04:00 | sell | 38 | 0.10 | 140.346 | 0.000 | 0.000 | ||
103 | 2022.11.21 04:00 | modify | 38 | 0.10 | 140.346 | 142.846 | 137.846 | ||
104 | 2022.11.21 08:00 | sell | 39 | 0.10 | 140.852 | 0.000 | 0.000 | ||
105 | 2022.11.21 08:00 | modify | 39 | 0.10 | 140.852 | 143.352 | 138.352 | ||
106 | 2022.11.21 09:40 | s/l | 29 | 0.10 | 141.821 | 141.821 | 136.821 | -178.81 | 13805.32 |
107 | 2022.11.21 12:00 | sell | 40 | 0.10 | 141.870 | 0.000 | 0.000 | ||
108 | 2022.11.21 12:00 | modify | 40 | 0.10 | 141.870 | 144.370 | 139.370 | ||
109 | 2022.11.21 12:40 | s/l | 28 | 0.10 | 142.086 | 142.086 | 137.086 | -178.58 | 13626.74 |
110 | 2022.11.21 16:00 | sell | 41 | 0.10 | 141.942 | 0.000 | 0.000 | ||
111 | 2022.11.21 16:00 | modify | 41 | 0.10 | 141.942 | 144.442 | 139.442 | ||
112 | 2022.11.21 17:40 | s/l | 33 | 0.10 | 142.210 | 142.210 | 137.210 | -177.03 | 13449.71 |
113 | 2022.11.23 04:00 | sell | 42 | 0.10 | 141.393 | 0.000 | 0.000 | ||
114 | 2022.11.23 04:00 | modify | 42 | 0.10 | 141.393 | 143.893 | 138.893 | ||
115 | 2022.11.23 08:00 | sell | 43 | 0.10 | 141.168 | 0.000 | 0.000 | ||
116 | 2022.11.23 08:00 | modify | 43 | 0.10 | 141.168 | 143.668 | 138.668 | ||
117 | 2022.11.23 12:00 | sell | 44 | 0.10 | 141.424 | 0.000 | 0.000 | ||
118 | 2022.11.23 12:00 | modify | 44 | 0.10 | 141.424 | 143.924 | 138.924 | ||
119 | 2022.11.23 16:00 | sell | 45 | 0.10 | 139.733 | 0.000 | 0.000 | ||
120 | 2022.11.23 16:00 | modify | 45 | 0.10 | 139.733 | 142.233 | 137.233 | ||
121 | 2022.11.23 19:40 | t/p | 40 | 0.10 | 139.370 | 144.370 | 139.370 | 176.98 | 13626.69 |
122 | 2022.11.23 19:40 | t/p | 41 | 0.10 | 139.442 | 144.442 | 139.442 | 176.98 | 13803.67 |
123 | 2022.11.23 20:00 | sell | 46 | 0.10 | 139.401 | 0.000 | 0.000 | ||
124 | 2022.11.23 20:00 | modify | 46 | 0.10 | 139.401 | 141.901 | 136.901 | ||
125 | 2022.11.24 01:40 | t/p | 42 | 0.10 | 138.893 | 143.893 | 138.893 | 176.19 | 13979.86 |
126 | 2022.11.24 01:40 | t/p | 44 | 0.10 | 138.924 | 143.924 | 138.924 | 176.18 | 14156.04 |
127 | 2022.11.24 03:40 | t/p | 43 | 0.10 | 138.668 | 143.668 | 138.668 | 176.35 | 14332.39 |
128 | 2022.11.24 04:00 | sell | 47 | 0.10 | 138.649 | 0.000 | 0.000 | ||
129 | 2022.11.24 04:00 | modify | 47 | 0.10 | 138.649 | 141.149 | 136.149 | ||
130 | 2022.11.24 08:00 | sell | 48 | 0.10 | 138.976 | 0.000 | 0.000 | ||
131 | 2022.11.24 08:00 | modify | 48 | 0.10 | 138.976 | 141.476 | 136.476 | ||
132 | 2022.11.24 10:30 | t/p | 39 | 0.10 | 138.352 | 143.352 | 138.352 | 174.20 | 14506.59 |
133 | 2022.11.24 11:15 | t/p | 31 | 0.10 | 138.084 | 143.084 | 138.084 | 171.85 | 14678.44 |
134 | 2022.11.25 08:00 | sell | 49 | 0.10 | 138.788 | 0.000 | 0.000 | ||
135 | 2022.11.25 08:00 | modify | 49 | 0.10 | 138.788 | 141.288 | 136.288 | ||
136 | 2022.11.25 12:00 | sell | 50 | 0.10 | 139.579 | 0.000 | 0.000 | ||
137 | 2022.11.25 12:00 | modify | 50 | 0.10 | 139.579 | 142.079 | 137.079 | ||
138 | 2022.11.25 16:00 | sell | 51 | 0.10 | 139.222 | 0.000 | 0.000 | ||
139 | 2022.11.25 16:00 | modify | 51 | 0.10 | 139.222 | 141.722 | 136.722 | ||
140 | 2022.11.25 20:00 | sell | 52 | 0.10 | 139.025 | 0.000 | 0.000 | ||
141 | 2022.11.25 20:00 | modify | 52 | 0.10 | 139.025 | 141.525 | 136.525 | ||
142 | 2022.11.28 04:00 | sell | 53 | 0.10 | 138.656 | 0.000 | 0.000 | ||
143 | 2022.11.28 04:00 | modify | 53 | 0.10 | 138.656 | 141.156 | 136.156 | ||
144 | 2022.11.28 07:15 | t/p | 37 | 0.10 | 137.879 | 142.879 | 137.879 | 170.85 | 14849.29 |
145 | 2022.11.28 07:15 | t/p | 38 | 0.10 | 137.846 | 142.846 | 137.846 | 172.17 | 15021.46 |
146 | 2022.11.28 08:00 | sell | 54 | 0.10 | 138.309 | 0.000 | 0.000 | ||
147 | 2022.11.28 08:00 | modify | 54 | 0.10 | 138.309 | 140.809 | 135.809 | ||
148 | 2022.11.28 08:40 | t/p | 32 | 0.10 | 137.715 | 142.715 | 137.715 | 169.94 | 15191.39 |
149 | 2022.11.28 12:00 | sell | 55 | 0.10 | 138.146 | 0.000 | 0.000 | ||
150 | 2022.11.28 12:00 | modify | 55 | 0.10 | 138.146 | 140.646 | 135.646 | ||
151 | 2022.11.28 16:00 | sell | 56 | 0.10 | 138.775 | 0.000 | 0.000 | ||
152 | 2022.11.28 16:00 | modify | 56 | 0.10 | 138.775 | 141.275 | 136.275 | ||
153 | 2022.11.28 20:00 | sell | 57 | 0.10 | 138.867 | 0.000 | 0.000 | ||
154 | 2022.11.28 20:00 | modify | 57 | 0.10 | 138.867 | 141.367 | 136.367 | ||
155 | 2022.11.29 04:00 | sell | 58 | 0.10 | 138.607 | 0.000 | 0.000 | ||
156 | 2022.11.29 04:00 | modify | 58 | 0.10 | 138.607 | 141.107 | 136.107 | ||
157 | 2022.11.29 08:00 | sell | 59 | 0.10 | 138.288 | 0.000 | 0.000 | ||
158 | 2022.11.29 08:00 | modify | 59 | 0.10 | 138.288 | 140.788 | 135.788 | ||
159 | 2022.11.29 12:00 | sell | 60 | 0.10 | 137.931 | 0.000 | 0.000 | ||
160 | 2022.11.29 12:00 | modify | 60 | 0.10 | 137.931 | 140.431 | 135.431 | ||
161 | 2022.11.29 16:00 | close | 36 | 0.10 | 138.351 | 142.376 | 137.376 | 98.39 | 15289.78 |
162 | 2022.11.29 16:00 | sell | 61 | 0.10 | 138.321 | 0.000 | 0.000 | ||
163 | 2022.11.29 16:00 | modify | 61 | 0.10 | 138.321 | 140.821 | 135.821 | ||
164 | 2022.11.29 20:00 | close | 30 | 0.10 | 138.672 | 142.385 | 137.385 | 74.31 | 15364.09 |
165 | 2022.11.29 20:00 | sell | 62 | 0.10 | 138.642 | 0.000 | 0.000 | ||
166 | 2022.11.29 20:00 | modify | 62 | 0.10 | 138.642 | 141.142 | 136.142 | ||
167 | 2022.11.30 04:00 | close | 35 | 0.10 | 138.789 | 142.357 | 137.357 | 63.79 | 15427.88 |
168 | 2022.11.30 04:00 | sell | 63 | 0.10 | 138.759 | 0.000 | 0.000 | ||
169 | 2022.11.30 04:00 | modify | 63 | 0.10 | 138.759 | 141.259 | 136.259 | ||
170 | 2022.11.30 08:00 | close | 34 | 0.10 | 138.565 | 142.331 | 137.331 | 78.21 | 15506.09 |
171 | 2022.11.30 08:00 | sell | 64 | 0.10 | 138.535 | 0.000 | 0.000 | ||
172 | 2022.11.30 08:00 | modify | 64 | 0.10 | 138.535 | 141.035 | 136.035 | ||
173 | 2022.11.30 12:00 | close | 45 | 0.10 | 138.779 | 142.233 | 137.233 | 59.53 | 15565.62 |
174 | 2022.11.30 12:00 | sell | 65 | 0.10 | 138.749 | 0.000 | 0.000 | ||
175 | 2022.11.30 12:00 | modify | 65 | 0.10 | 138.749 | 141.249 | 136.249 | ||
176 | 2022.11.30 16:00 | close | 50 | 0.10 | 139.528 | 142.079 | 137.079 | -0.29 | 15565.33 |
177 | 2022.11.30 16:00 | sell | 66 | 0.10 | 139.498 | 0.000 | 0.000 | ||
178 | 2022.11.30 16:00 | modify | 66 | 0.10 | 139.498 | 141.998 | 136.998 | ||
179 | 2022.11.30 20:00 | close | 66 | 0.10 | 137.989 | 141.998 | 136.998 | 109.36 | 15674.69 |
180 | 2022.11.30 20:00 | sell | 67 | 0.10 | 137.959 | 0.000 | 0.000 | ||
181 | 2022.11.30 20:00 | modify | 67 | 0.10 | 137.959 | 140.459 | 135.459 | ||
182 | 2022.12.01 00:40 | t/p | 46 | 0.10 | 136.901 | 141.901 | 136.901 | 169.65 | 15844.34 |
183 | 2022.12.01 01:30 | t/p | 51 | 0.10 | 136.722 | 141.722 | 136.722 | 175.03 | 16019.37 |
184 | 2022.12.01 01:40 | t/p | 52 | 0.10 | 136.525 | 141.525 | 136.525 | 175.22 | 16194.60 |
185 | 2022.12.01 04:00 | sell | 68 | 0.10 | 136.743 | 0.000 | 0.000 | ||
186 | 2022.12.01 04:00 | modify | 68 | 0.10 | 136.743 | 139.243 | 134.243 | ||
187 | 2022.12.01 05:30 | t/p | 48 | 0.10 | 136.476 | 141.476 | 136.476 | 174.05 | 16368.64 |
188 | 2022.12.01 05:40 | t/p | 49 | 0.10 | 136.288 | 141.288 | 136.288 | 175.61 | 16544.26 |
189 | 2022.12.01 05:40 | t/p | 56 | 0.10 | 136.275 | 141.275 | 136.275 | 176.93 | 16721.19 |
190 | 2022.12.01 05:40 | t/p | 57 | 0.10 | 136.367 | 141.367 | 136.367 | 176.93 | 16898.12 |
191 | 2022.12.01 05:40 | t/p | 63 | 0.10 | 136.259 | 141.259 | 136.259 | 179.56 | 17077.68 |
192 | 2022.12.01 05:40 | t/p | 65 | 0.10 | 136.249 | 141.249 | 136.249 | 179.56 | 17257.24 |
193 | 2022.12.01 07:05 | t/p | 47 | 0.10 | 136.149 | 141.149 | 136.149 | 174.71 | 17431.95 |
194 | 2022.12.01 07:05 | t/p | 53 | 0.10 | 136.156 | 141.156 | 136.156 | 177.34 | 17609.29 |
195 | 2022.12.01 07:05 | t/p | 58 | 0.10 | 136.107 | 141.107 | 136.107 | 178.66 | 17787.95 |
196 | 2022.12.01 07:05 | t/p | 62 | 0.10 | 136.142 | 141.142 | 136.142 | 178.66 | 17966.60 |
197 | 2022.12.01 07:05 | t/p | 64 | 0.10 | 136.035 | 141.035 | 136.035 | 179.97 | 18146.57 |
198 | 2022.12.01 08:00 | sell | 69 | 0.10 | 136.532 | 0.000 | 0.000 | ||
199 | 2022.12.01 08:00 | modify | 69 | 0.10 | 136.532 | 139.032 | 134.032 | ||
200 | 2022.12.01 12:00 | sell | 70 | 0.10 | 136.234 | 0.000 | 0.000 | ||
201 | 2022.12.01 12:00 | modify | 70 | 0.10 | 136.234 | 138.734 | 133.734 | ||
202 | 2022.12.01 13:40 | t/p | 54 | 0.10 | 135.809 | 140.809 | 135.809 | 177.54 | 18324.11 |
203 | 2022.12.01 13:40 | t/p | 59 | 0.10 | 135.788 | 140.788 | 135.788 | 178.87 | 18502.98 |
204 | 2022.12.01 13:40 | t/p | 61 | 0.10 | 135.821 | 140.821 | 135.821 | 178.87 | 18681.85 |
205 | 2022.12.01 15:05 | t/p | 55 | 0.10 | 135.646 | 140.646 | 135.646 | 177.75 | 18859.60 |
206 | 2022.12.01 17:40 | t/p | 60 | 0.10 | 135.431 | 140.431 | 135.431 | 179.46 | 19039.05 |
207 | 2022.12.01 17:40 | t/p | 67 | 0.10 | 135.459 | 140.459 | 135.459 | 180.78 | 19219.83 |
208 | 2022.12.02 08:30 | t/p | 68 | 0.10 | 134.243 | 139.243 | 134.243 | 185.14 | 19404.98 |
209 | 2022.12.02 08:40 | t/p | 69 | 0.10 | 134.032 | 139.032 | 134.032 | 185.74 | 19590.72 |
210 | 2022.12.02 08:40 | t/p | 70 | 0.10 | 133.734 | 138.734 | 133.734 | 185.74 | 19776.47 |
211 | 2022.12.06 12:00 | sell | 71 | 0.10 | 136.301 | 0.000 | 0.000 | ||
212 | 2022.12.06 12:00 | modify | 71 | 0.10 | 136.301 | 138.801 | 133.801 | ||
213 | 2022.12.06 16:00 | sell | 72 | 0.10 | 136.665 | 0.000 | 0.000 | ||
214 | 2022.12.06 16:00 | modify | 72 | 0.10 | 136.665 | 139.165 | 134.165 | ||
215 | 2022.12.06 20:00 | sell | 73 | 0.10 | 136.917 | 0.000 | 0.000 | ||
216 | 2022.12.06 20:00 | modify | 73 | 0.10 | 136.917 | 139.417 | 134.417 | ||
217 | 2022.12.07 04:00 | sell | 74 | 0.10 | 137.134 | 0.000 | 0.000 | ||
218 | 2022.12.07 04:00 | modify | 74 | 0.10 | 137.134 | 139.634 | 134.634 | ||
219 | 2022.12.07 08:00 | sell | 75 | 0.10 | 137.422 | 0.000 | 0.000 | ||
220 | 2022.12.07 08:00 | modify | 75 | 0.10 | 137.422 | 139.922 | 134.922 | ||
221 | 2022.12.07 12:00 | sell | 76 | 0.10 | 137.652 | 0.000 | 0.000 | ||
222 | 2022.12.07 12:00 | modify | 76 | 0.10 | 137.652 | 140.152 | 135.152 | ||
223 | 2022.12.07 16:00 | sell | 77 | 0.10 | 136.691 | 0.000 | 0.000 | ||
224 | 2022.12.07 16:00 | modify | 77 | 0.10 | 136.691 | 139.191 | 134.191 | ||
225 | 2022.12.07 20:00 | sell | 78 | 0.10 | 136.298 | 0.000 | 0.000 | ||
226 | 2022.12.07 20:00 | modify | 78 | 0.10 | 136.298 | 138.798 | 133.798 | ||
227 | 2022.12.08 04:00 | sell | 79 | 0.10 | 136.826 | 0.000 | 0.000 | ||
228 | 2022.12.08 04:00 | modify | 79 | 0.10 | 136.826 | 139.326 | 134.326 | ||
229 | 2022.12.08 08:00 | sell | 80 | 0.10 | 136.709 | 0.000 | 0.000 | ||
230 | 2022.12.08 08:00 | modify | 80 | 0.10 | 136.709 | 139.209 | 134.209 | ||
231 | 2022.12.08 12:00 | sell | 81 | 0.10 | 136.800 | 0.000 | 0.000 | ||
232 | 2022.12.08 12:00 | modify | 81 | 0.10 | 136.800 | 139.300 | 134.300 | ||
233 | 2022.12.08 16:00 | sell | 82 | 0.10 | 136.510 | 0.000 | 0.000 | ||
234 | 2022.12.08 16:00 | modify | 82 | 0.10 | 136.510 | 139.010 | 134.010 | ||
235 | 2022.12.08 20:00 | sell | 83 | 0.10 | 136.669 | 0.000 | 0.000 | ||
236 | 2022.12.08 20:00 | modify | 83 | 0.10 | 136.669 | 139.169 | 134.169 | ||
237 | 2022.12.09 04:00 | sell | 84 | 0.10 | 135.867 | 0.000 | 0.000 | ||
238 | 2022.12.09 04:00 | modify | 84 | 0.10 | 135.867 | 138.367 | 133.367 | ||
239 | 2022.12.09 08:00 | sell | 85 | 0.10 | 136.353 | 0.000 | 0.000 | ||
240 | 2022.12.09 08:00 | modify | 85 | 0.10 | 136.353 | 138.853 | 133.853 | ||
241 | 2022.12.09 12:00 | sell | 86 | 0.10 | 135.849 | 0.000 | 0.000 | ||
242 | 2022.12.09 12:00 | modify | 86 | 0.10 | 135.849 | 138.349 | 133.349 | ||
243 | 2022.12.09 16:00 | sell | 87 | 0.10 | 136.591 | 0.000 | 0.000 | ||
244 | 2022.12.09 16:00 | modify | 87 | 0.10 | 136.591 | 139.091 | 134.091 | ||
245 | 2022.12.09 20:00 | sell | 88 | 0.10 | 136.474 | 0.000 | 0.000 | ||
246 | 2022.12.09 20:00 | modify | 88 | 0.10 | 136.474 | 138.974 | 133.974 | ||
247 | 2022.12.12 04:00 | sell | 89 | 0.10 | 136.823 | 0.000 | 0.000 | ||
248 | 2022.12.12 04:00 | modify | 89 | 0.10 | 136.823 | 139.323 | 134.323 | ||
249 | 2022.12.12 08:00 | sell | 90 | 0.10 | 136.692 | 0.000 | 0.000 | ||
250 | 2022.12.12 08:00 | modify | 90 | 0.10 | 136.692 | 139.192 | 134.192 | ||
251 | 2022.12.12 12:00 | close | 76 | 0.10 | 136.844 | 140.152 | 135.152 | 52.47 | 19828.94 |
252 | 2022.12.12 12:00 | sell | 91 | 0.10 | 136.814 | 0.000 | 0.000 | ||
253 | 2022.12.12 12:00 | modify | 91 | 0.10 | 136.814 | 139.314 | 134.314 | ||
254 | 2022.12.12 16:00 | close | 75 | 0.10 | 137.430 | 139.922 | 134.922 | -7.16 | 19821.78 |
255 | 2022.12.12 16:00 | sell | 92 | 0.10 | 137.400 | 0.000 | 0.000 | ||
256 | 2022.12.12 16:00 | modify | 92 | 0.10 | 137.400 | 139.900 | 134.900 | ||
257 | 2022.12.12 20:00 | close | 92 | 0.10 | 137.795 | 139.900 | 134.900 | -28.67 | 19793.11 |
258 | 2022.12.12 20:00 | sell | 93 | 0.10 | 137.765 | 0.000 | 0.000 | ||
259 | 2022.12.12 20:00 | modify | 93 | 0.10 | 137.765 | 140.265 | 135.265 | ||
260 | 2022.12.13 04:00 | close | 93 | 0.10 | 137.752 | 140.265 | 135.265 | -0.38 | 19792.73 |
261 | 2022.12.13 04:00 | sell | 94 | 0.10 | 137.722 | 0.000 | 0.000 | ||
262 | 2022.12.13 04:00 | modify | 94 | 0.10 | 137.722 | 140.222 | 135.222 | ||
263 | 2022.12.13 13:40 | t/p | 94 | 0.10 | 135.222 | 140.222 | 135.222 | 185.22 | 19977.95 |
264 | 2022.12.13 20:00 | sell | 95 | 0.10 | 135.477 | 0.000 | 0.000 | ||
265 | 2022.12.13 20:00 | modify | 95 | 0.10 | 135.477 | 137.977 | 132.977 | ||
266 | 2022.12.14 04:00 | close | 74 | 0.10 | 135.544 | 139.634 | 134.634 | 108.10 | 20086.05 |
267 | 2022.12.14 04:00 | sell | 96 | 0.10 | 135.514 | 0.000 | 0.000 | ||
268 | 2022.12.14 04:00 | modify | 96 | 0.10 | 135.514 | 138.014 | 133.014 | ||
269 | 2022.12.14 08:00 | close | 89 | 0.10 | 135.506 | 139.323 | 134.323 | 94.56 | 20180.60 |
270 | 2022.12.14 08:00 | sell | 97 | 0.10 | 135.476 | 0.000 | 0.000 | ||
271 | 2022.12.14 08:00 | modify | 97 | 0.10 | 135.476 | 137.976 | 132.976 | ||
272 | 2022.12.14 12:00 | close | 91 | 0.10 | 134.975 | 139.314 | 134.314 | 133.62 | 20314.22 |
273 | 2022.12.14 12:00 | sell | 98 | 0.10 | 134.945 | 0.000 | 0.000 | ||
274 | 2022.12.14 12:00 | modify | 98 | 0.10 | 134.945 | 137.445 | 132.445 | ||
275 | 2022.12.14 16:00 | close | 73 | 0.10 | 134.883 | 139.417 | 134.417 | 140.27 | 20454.49 |
276 | 2022.12.14 16:00 | sell | 99 | 0.10 | 134.853 | 0.000 | 0.000 | ||
277 | 2022.12.14 16:00 | modify | 99 | 0.10 | 134.853 | 137.353 | 132.353 | ||
278 | 2022.12.14 20:00 | close | 79 | 0.10 | 135.440 | 139.326 | 134.326 | 97.07 | 20551.56 |
279 | 2022.12.14 20:00 | sell | 100 | 0.10 | 135.410 | 0.000 | 0.000 | ||
280 | 2022.12.14 20:00 | modify | 100 | 0.10 | 135.410 | 137.910 | 132.910 | ||
281 | 2022.12.15 04:00 | close | 81 | 0.10 | 135.579 | 139.300 | 134.300 | 80.85 | 20632.41 |
282 | 2022.12.15 04:00 | sell | 101 | 0.10 | 135.549 | 0.000 | 0.000 | ||
283 | 2022.12.15 04:00 | modify | 101 | 0.10 | 135.549 | 138.049 | 133.049 | ||
284 | 2022.12.15 08:00 | close | 90 | 0.10 | 135.892 | 139.192 | 134.192 | 52.29 | 20684.70 |
285 | 2022.12.15 08:00 | sell | 102 | 0.10 | 135.862 | 0.000 | 0.000 | ||
286 | 2022.12.15 08:00 | modify | 102 | 0.10 | 135.862 | 138.362 | 133.362 | ||
287 | 2022.12.15 12:00 | close | 80 | 0.10 | 136.552 | 139.209 | 134.209 | 2.29 | 20686.99 |
288 | 2022.12.15 12:00 | sell | 103 | 0.10 | 136.522 | 0.000 | 0.000 | ||
289 | 2022.12.15 12:00 | modify | 103 | 0.10 | 136.522 | 139.022 | 134.022 | ||
290 | 2022.12.15 15:30 | s/l | 99 | 0.10 | 137.353 | 137.353 | 132.353 | -185.84 | 20501.15 |
291 | 2022.12.15 15:40 | s/l | 98 | 0.10 | 137.445 | 137.445 | 132.445 | -185.51 | 20315.64 |
292 | 2022.12.15 16:00 | sell | 104 | 0.10 | 137.609 | 0.000 | 0.000 | ||
293 | 2022.12.15 16:00 | modify | 104 | 0.10 | 137.609 | 140.109 | 135.109 | ||
294 | 2022.12.15 16:40 | s/l | 100 | 0.10 | 137.910 | 137.910 | 132.910 | -185.17 | 20130.47 |
295 | 2022.12.15 17:20 | s/l | 95 | 0.10 | 137.977 | 137.977 | 132.977 | -186.43 | 19944.04 |
296 | 2022.12.15 17:20 | s/l | 97 | 0.10 | 137.976 | 137.976 | 132.976 | -185.13 | 19758.91 |
297 | 2022.12.15 17:30 | s/l | 96 | 0.10 | 138.014 | 138.014 | 133.014 | -185.01 | 19573.90 |
298 | 2022.12.15 17:30 | s/l | 101 | 0.10 | 138.049 | 138.049 | 133.049 | -181.06 | 19392.84 |
299 | 2022.12.19 04:00 | sell | 105 | 0.10 | 136.259 | 0.000 | 0.000 | ||
300 | 2022.12.19 04:00 | modify | 105 | 0.10 | 136.259 | 138.759 | 133.759 | ||
301 | 2022.12.19 08:00 | sell | 106 | 0.10 | 135.841 | 0.000 | 0.000 | ||
302 | 2022.12.19 08:00 | modify | 106 | 0.10 | 135.841 | 138.341 | 133.341 | ||
303 | 2022.12.19 12:00 | sell | 107 | 0.10 | 136.321 | 0.000 | 0.000 | ||
304 | 2022.12.19 12:00 | modify | 107 | 0.10 | 136.321 | 138.821 | 133.821 | ||
305 | 2022.12.19 16:00 | sell | 108 | 0.10 | 136.975 | 0.000 | 0.000 | ||
306 | 2022.12.19 16:00 | modify | 108 | 0.10 | 136.975 | 139.475 | 134.475 | ||
307 | 2022.12.19 20:00 | sell | 109 | 0.10 | 136.973 | 0.000 | 0.000 | ||
308 | 2022.12.19 20:00 | modify | 109 | 0.10 | 136.973 | 139.473 | 134.473 | ||
309 | 2022.12.20 03:30 | t/p | 104 | 0.10 | 135.109 | 140.109 | 135.109 | 181.65 | 19574.49 |
310 | 2022.12.20 03:40 | t/p | 71 | 0.10 | 133.801 | 138.801 | 133.801 | 169.37 | 19743.86 |
311 | 2022.12.20 03:40 | t/p | 72 | 0.10 | 134.165 | 139.165 | 134.165 | 169.37 | 19913.22 |
312 | 2022.12.20 03:40 | t/p | 77 | 0.10 | 134.191 | 139.191 | 134.191 | 170.67 | 20083.90 |
313 | 2022.12.20 03:40 | t/p | 78 | 0.10 | 133.798 | 138.798 | 133.798 | 170.67 | 20254.57 |
314 | 2022.12.20 03:40 | t/p | 82 | 0.10 | 134.010 | 139.010 | 134.010 | 174.63 | 20429.20 |
315 | 2022.12.20 03:40 | t/p | 83 | 0.10 | 134.169 | 139.169 | 134.169 | 174.63 | 20603.83 |
316 | 2022.12.20 03:40 | t/p | 84 | 0.10 | 133.367 | 138.367 | 133.367 | 175.95 | 20779.77 |
317 | 2022.12.20 03:40 | t/p | 85 | 0.10 | 133.853 | 138.853 | 133.853 | 175.94 | 20955.71 |
318 | 2022.12.20 03:40 | t/p | 86 | 0.10 | 133.349 | 138.349 | 133.349 | 175.95 | 21131.66 |
319 | 2022.12.20 03:40 | t/p | 87 | 0.10 | 134.091 | 139.091 | 134.091 | 175.94 | 21307.59 |
320 | 2022.12.20 03:40 | t/p | 88 | 0.10 | 133.974 | 138.974 | 133.974 | 175.94 | 21483.53 |
321 | 2022.12.20 03:40 | t/p | 102 | 0.10 | 133.362 | 138.362 | 133.362 | 183.83 | 21667.36 |
322 | 2022.12.20 03:40 | t/p | 103 | 0.10 | 134.022 | 139.022 | 134.022 | 183.84 | 21851.20 |
323 | 2022.12.20 03:40 | t/p | 105 | 0.10 | 133.759 | 138.759 | 133.759 | 186.46 | 22037.66 |
324 | 2022.12.20 03:40 | t/p | 106 | 0.10 | 133.341 | 138.341 | 133.341 | 186.47 | 22224.14 |
325 | 2022.12.20 03:40 | t/p | 107 | 0.10 | 133.821 | 138.821 | 133.821 | 186.47 | 22410.61 |
326 | 2022.12.20 03:40 | t/p | 108 | 0.10 | 134.475 | 139.475 | 134.475 | 186.47 | 22597.09 |
327 | 2022.12.20 03:40 | t/p | 109 | 0.10 | 134.473 | 139.473 | 134.473 | 186.47 | 22783.56 |
328 | 2022.12.20 04:00 | sell | 110 | 0.10 | 133.440 | 0.000 | 0.000 | ||
329 | 2022.12.20 04:00 | modify | 110 | 0.10 | 133.440 | 135.940 | 130.940 | ||
330 | 2022.12.20 17:05 | t/p | 110 | 0.10 | 130.940 | 135.940 | 130.940 | 191.33 | 22974.89 |
331 | 2022.12.21 16:00 | sell | 111 | 0.10 | 131.975 | 0.000 | 0.000 | ||
332 | 2022.12.21 16:00 | modify | 111 | 0.10 | 131.975 | 134.475 | 129.475 | ||
333 | 2022.12.21 20:00 | sell | 112 | 0.10 | 132.164 | 0.000 | 0.000 | ||
334 | 2022.12.21 20:00 | modify | 112 | 0.10 | 132.164 | 134.664 | 129.664 | ||
335 | 2022.12.22 04:00 | sell | 113 | 0.10 | 131.749 | 0.000 | 0.000 | ||
336 | 2022.12.22 04:00 | modify | 113 | 0.10 | 131.749 | 134.249 | 129.249 | ||
337 | 2022.12.22 08:00 | sell | 114 | 0.10 | 131.949 | 0.000 | 0.000 | ||
338 | 2022.12.22 08:00 | modify | 114 | 0.10 | 131.949 | 134.449 | 129.449 | ||
339 | 2022.12.22 12:00 | sell | 115 | 0.10 | 132.105 | 0.000 | 0.000 | ||
340 | 2022.12.22 12:00 | modify | 115 | 0.10 | 132.105 | 134.605 | 129.605 | ||
341 | 2022.12.22 16:00 | sell | 116 | 0.10 | 132.263 | 0.000 | 0.000 | ||
342 | 2022.12.22 16:00 | modify | 116 | 0.10 | 132.263 | 134.763 | 129.763 | ||
343 | 2022.12.22 20:00 | sell | 117 | 0.10 | 132.411 | 0.000 | 0.000 | ||
344 | 2022.12.22 20:00 | modify | 117 | 0.10 | 132.411 | 134.911 | 129.911 | ||
345 | 2022.12.23 04:00 | sell | 118 | 0.10 | 132.658 | 0.000 | 0.000 | ||
346 | 2022.12.23 04:00 | modify | 118 | 0.10 | 132.658 | 135.158 | 130.158 | ||
347 | 2022.12.23 08:00 | sell | 119 | 0.10 | 132.517 | 0.000 | 0.000 | ||
348 | 2022.12.23 08:00 | modify | 119 | 0.10 | 132.517 | 135.017 | 130.017 | ||
349 | 2022.12.23 12:00 | sell | 120 | 0.10 | 132.710 | 0.000 | 0.000 | ||
350 | 2022.12.23 12:00 | modify | 120 | 0.10 | 132.710 | 135.210 | 130.210 | ||
351 | 2022.12.23 16:00 | sell | 121 | 0.10 | 132.841 | 0.000 | 0.000 | ||
352 | 2022.12.23 16:00 | modify | 121 | 0.10 | 132.841 | 135.341 | 130.341 | ||
353 | 2022.12.23 20:00 | sell | 122 | 0.10 | 132.858 | 0.000 | 0.000 | ||
354 | 2022.12.23 20:00 | modify | 122 | 0.10 | 132.858 | 135.358 | 130.358 | ||
355 | 2022.12.26 04:00 | sell | 123 | 0.10 | 132.449 | 0.000 | 0.000 | ||
356 | 2022.12.26 04:00 | modify | 123 | 0.10 | 132.449 | 134.949 | 129.949 | ||
357 | 2022.12.26 08:00 | sell | 124 | 0.10 | 132.678 | 0.000 | 0.000 | ||
358 | 2022.12.26 08:00 | modify | 124 | 0.10 | 132.678 | 135.178 | 130.178 | ||
359 | 2022.12.26 12:00 | sell | 125 | 0.10 | 133.111 | 0.000 | 0.000 | ||
360 | 2022.12.26 12:00 | modify | 125 | 0.10 | 133.111 | 135.611 | 130.611 | ||
361 | 2022.12.26 16:00 | sell | 126 | 0.10 | 132.898 | 0.000 | 0.000 | ||
362 | 2022.12.26 16:00 | modify | 126 | 0.10 | 132.898 | 135.398 | 130.398 | ||
363 | 2022.12.26 20:00 | sell | 127 | 0.10 | 132.899 | 0.000 | 0.000 | ||
364 | 2022.12.26 20:00 | modify | 127 | 0.10 | 132.899 | 135.399 | 130.399 | ||
365 | 2022.12.27 04:00 | sell | 128 | 0.10 | 132.905 | 0.000 | 0.000 | ||
366 | 2022.12.27 04:00 | modify | 128 | 0.10 | 132.905 | 135.405 | 130.405 | ||
367 | 2022.12.27 08:00 | sell | 129 | 0.10 | 132.877 | 0.000 | 0.000 | ||
368 | 2022.12.27 08:00 | modify | 129 | 0.10 | 132.877 | 135.377 | 130.377 | ||
369 | 2022.12.27 12:00 | sell | 130 | 0.10 | 133.266 | 0.000 | 0.000 | ||
370 | 2022.12.27 12:00 | modify | 130 | 0.10 | 133.266 | 135.766 | 130.766 | ||
371 | 2022.12.27 16:00 | close | 130 | 0.10 | 133.369 | 135.766 | 130.766 | -7.72 | 22967.17 |
372 | 2022.12.27 16:00 | sell | 131 | 0.10 | 133.339 | 0.000 | 0.000 | ||
373 | 2022.12.27 16:00 | modify | 131 | 0.10 | 133.339 | 135.839 | 130.839 | ||
374 | 2022.12.27 20:00 | close | 131 | 0.10 | 133.505 | 135.839 | 130.839 | -12.43 | 22954.74 |
375 | 2022.12.27 20:00 | sell | 132 | 0.10 | 133.475 | 0.000 | 0.000 | ||
376 | 2022.12.27 20:00 | modify | 132 | 0.10 | 133.475 | 135.975 | 130.975 | ||
377 | 2022.12.28 03:30 | s/l | 113 | 0.10 | 134.249 | 134.249 | 129.249 | -191.40 | 22763.34 |
378 | 2022.12.28 04:00 | sell | 133 | 0.10 | 134.243 | 0.000 | 0.000 | ||
379 | 2022.12.28 04:00 | modify | 133 | 0.10 | 134.243 | 136.743 | 131.743 | ||
380 | 2022.12.28 08:00 | close | 133 | 0.10 | 133.939 | 136.743 | 131.743 | 22.70 | 22786.04 |
381 | 2022.12.28 08:00 | sell | 134 | 0.10 | 133.909 | 0.000 | 0.000 | ||
382 | 2022.12.28 08:00 | modify | 134 | 0.10 | 133.909 | 136.409 | 131.409 | ||
383 | 2022.12.28 12:00 | close | 134 | 0.10 | 133.859 | 136.409 | 131.409 | 3.74 | 22789.78 |
384 | 2022.12.28 12:00 | sell | 135 | 0.10 | 133.829 | 0.000 | 0.000 | ||
385 | 2022.12.28 12:00 | modify | 135 | 0.10 | 133.829 | 136.329 | 131.329 | ||
386 | 2022.12.28 16:00 | close | 135 | 0.10 | 134.255 | 136.329 | 131.329 | -31.73 | 22758.05 |
387 | 2022.12.28 16:00 | sell | 136 | 0.10 | 134.225 | 0.000 | 0.000 | ||
388 | 2022.12.28 16:00 | modify | 136 | 0.10 | 134.225 | 136.725 | 131.725 | ||
389 | 2022.12.28 20:00 | close | 136 | 0.10 | 134.403 | 136.725 | 131.725 | -13.24 | 22744.81 |
390 | 2022.12.28 20:00 | sell | 137 | 0.10 | 134.373 | 0.000 | 0.000 | ||
391 | 2022.12.28 20:00 | modify | 137 | 0.10 | 134.373 | 136.873 | 131.873 | ||
392 | 2022.12.28 20:20 | s/l | 114 | 0.10 | 134.449 | 134.449 | 129.449 | -191.20 | 22553.60 |
393 | 2022.12.28 20:30 | s/l | 111 | 0.10 | 134.475 | 134.475 | 129.475 | -195.10 | 22358.50 |
394 | 2022.12.29 04:00 | sell | 138 | 0.10 | 133.848 | 0.000 | 0.000 | ||
395 | 2022.12.29 04:00 | modify | 138 | 0.10 | 133.848 | 136.348 | 131.348 | ||
396 | 2022.12.29 08:00 | sell | 139 | 0.10 | 133.786 | 0.000 | 0.000 | ||
397 | 2022.12.29 08:00 | modify | 139 | 0.10 | 133.786 | 136.286 | 131.286 | ||
398 | 2022.12.29 12:00 | close | 137 | 0.10 | 133.790 | 136.873 | 131.873 | 39.63 | 22398.13 |
399 | 2022.12.29 12:00 | sell | 140 | 0.10 | 133.760 | 0.000 | 0.000 | ||
400 | 2022.12.29 12:00 | modify | 140 | 0.10 | 133.760 | 136.260 | 131.260 | ||
401 | 2022.12.29 16:00 | close | 138 | 0.10 | 133.253 | 136.348 | 131.348 | 44.65 | 22442.78 |
402 | 2022.12.29 16:00 | sell | 141 | 0.10 | 133.223 | 0.000 | 0.000 | ||
403 | 2022.12.29 16:00 | modify | 141 | 0.10 | 133.223 | 135.723 | 130.723 | ||
404 | 2022.12.29 20:00 | close | 139 | 0.10 | 132.915 | 136.286 | 131.286 | 65.53 | 22508.31 |
405 | 2022.12.29 20:00 | sell | 142 | 0.10 | 132.885 | 0.000 | 0.000 | ||
406 | 2022.12.29 20:00 | modify | 142 | 0.10 | 132.885 | 135.385 | 130.385 | ||
407 | 2022.12.30 04:00 | close | 140 | 0.10 | 132.693 | 136.260 | 131.260 | 79.09 | 22587.41 |
408 | 2022.12.30 04:00 | sell | 143 | 0.10 | 132.663 | 0.000 | 0.000 | ||
409 | 2022.12.30 04:00 | modify | 143 | 0.10 | 132.663 | 135.163 | 130.163 | ||
410 | 2022.12.30 08:00 | close | 132 | 0.10 | 132.164 | 135.975 | 130.975 | 92.61 | 22680.02 |
411 | 2022.12.30 08:00 | sell | 144 | 0.10 | 132.134 | 0.000 | 0.000 | ||
412 | 2022.12.30 08:00 | modify | 144 | 0.10 | 132.134 | 134.634 | 129.634 | ||
413 | 2022.12.30 12:00 | close | 141 | 0.10 | 131.774 | 135.723 | 130.723 | 108.64 | 22788.66 |
414 | 2022.12.30 12:00 | sell | 145 | 0.10 | 131.744 | 0.000 | 0.000 | ||
415 | 2022.12.30 12:00 | modify | 145 | 0.10 | 131.744 | 134.244 | 129.244 | ||
416 | 2023.01.02 23:15 | t/p | 125 | 0.10 | 130.611 | 135.611 | 130.611 | 182.27 | 22970.93 |
417 | 2023.01.03 01:30 | t/p | 120 | 0.10 | 130.210 | 135.210 | 130.210 | 180.22 | 23151.14 |
418 | 2023.01.03 01:30 | t/p | 121 | 0.10 | 130.341 | 135.341 | 130.341 | 180.22 | 23331.36 |
419 | 2023.01.03 01:30 | t/p | 122 | 0.10 | 130.358 | 135.358 | 130.358 | 180.22 | 23511.58 |
420 | 2023.01.03 01:30 | t/p | 124 | 0.10 | 130.178 | 135.178 | 130.178 | 181.53 | 23693.11 |
421 | 2023.01.03 01:30 | t/p | 126 | 0.10 | 130.398 | 135.398 | 130.398 | 181.53 | 23874.64 |
422 | 2023.01.03 01:30 | t/p | 127 | 0.10 | 130.399 | 135.399 | 130.399 | 181.53 | 24056.17 |
423 | 2023.01.03 01:30 | t/p | 128 | 0.10 | 130.405 | 135.405 | 130.405 | 182.86 | 24239.03 |
424 | 2023.01.03 01:30 | t/p | 129 | 0.10 | 130.377 | 135.377 | 130.377 | 182.85 | 24421.88 |
425 | 2023.01.03 01:30 | t/p | 142 | 0.10 | 130.385 | 135.385 | 130.385 | 188.11 | 24609.99 |
426 | 2023.01.03 01:40 | t/p | 117 | 0.10 | 129.911 | 134.911 | 129.911 | 179.39 | 24789.38 |
427 | 2023.01.03 01:40 | t/p | 118 | 0.10 | 130.158 | 135.158 | 130.158 | 180.71 | 24970.08 |
428 | 2023.01.03 01:40 | t/p | 119 | 0.10 | 130.017 | 135.017 | 130.017 | 180.71 | 25150.79 |
429 | 2023.01.03 01:40 | t/p | 123 | 0.10 | 129.949 | 134.949 | 129.949 | 182.02 | 25332.81 |
430 | 2023.01.03 01:40 | t/p | 143 | 0.10 | 130.163 | 135.163 | 130.163 | 189.92 | 25522.73 |
431 | 2023.01.03 03:40 | t/p | 116 | 0.10 | 129.763 | 134.763 | 129.763 | 179.58 | 25702.31 |
432 | 2023.01.03 04:30 | t/p | 112 | 0.10 | 129.664 | 134.664 | 129.664 | 175.73 | 25878.04 |
433 | 2023.01.03 04:40 | t/p | 115 | 0.10 | 129.605 | 134.605 | 129.605 | 179.83 | 26057.87 |
434 | 2023.01.03 04:40 | t/p | 144 | 0.10 | 129.634 | 134.634 | 129.634 | 190.36 | 26248.23 |
435 | 2023.01.06 05:30 | s/l | 145 | 0.10 | 134.244 | 134.244 | 129.244 | -195.43 | 26052.80 |
436 | 2023.01.09 08:00 | sell | 146 | 0.10 | 132.230 | 0.000 | 0.000 | ||
437 | 2023.01.09 08:00 | modify | 146 | 0.10 | 132.230 | 134.730 | 129.730 | ||
438 | 2023.01.09 12:00 | sell | 147 | 0.10 | 132.513 | 0.000 | 0.000 | ||
439 | 2023.01.09 12:00 | modify | 147 | 0.10 | 132.513 | 135.013 | 130.013 | ||
440 | 2023.01.09 16:00 | sell | 148 | 0.10 | 131.947 | 0.000 | 0.000 | ||
441 | 2023.01.09 16:00 | modify | 148 | 0.10 | 131.947 | 134.447 | 129.447 | ||
442 | 2023.01.09 20:00 | sell | 149 | 0.10 | 131.566 | 0.000 | 0.000 | ||
443 | 2023.01.09 20:00 | modify | 149 | 0.10 | 131.566 | 134.066 | 129.066 | ||
444 | 2023.01.10 04:00 | sell | 150 | 0.10 | 131.828 | 0.000 | 0.000 | ||
445 | 2023.01.10 04:00 | modify | 150 | 0.10 | 131.828 | 134.328 | 129.328 | ||
446 | 2023.01.10 08:00 | sell | 151 | 0.10 | 132.221 | 0.000 | 0.000 | ||
447 | 2023.01.10 08:00 | modify | 151 | 0.10 | 132.221 | 134.721 | 129.721 | ||
448 | 2023.01.10 12:00 | sell | 152 | 0.10 | 132.045 | 0.000 | 0.000 | ||
449 | 2023.01.10 12:00 | modify | 152 | 0.10 | 132.045 | 134.545 | 129.545 | ||
450 | 2023.01.10 16:00 | sell | 153 | 0.10 | 132.174 | 0.000 | 0.000 | ||
451 | 2023.01.10 16:00 | modify | 153 | 0.10 | 132.174 | 134.674 | 129.674 | ||
452 | 2023.01.10 20:00 | sell | 154 | 0.10 | 132.230 | 0.000 | 0.000 | ||
453 | 2023.01.10 20:00 | modify | 154 | 0.10 | 132.230 | 134.730 | 129.730 | ||
454 | 2023.01.11 04:00 | sell | 155 | 0.10 | 132.453 | 0.000 | 0.000 | ||
455 | 2023.01.11 04:00 | modify | 155 | 0.10 | 132.453 | 134.953 | 129.953 | ||
456 | 2023.01.11 08:00 | sell | 156 | 0.10 | 132.420 | 0.000 | 0.000 | ||
457 | 2023.01.11 08:00 | modify | 156 | 0.10 | 132.420 | 134.920 | 129.920 | ||
458 | 2023.01.11 12:00 | sell | 157 | 0.10 | 132.579 | 0.000 | 0.000 | ||
459 | 2023.01.11 12:00 | modify | 157 | 0.10 | 132.579 | 135.079 | 130.079 | ||
460 | 2023.01.11 16:00 | sell | 158 | 0.10 | 132.592 | 0.000 | 0.000 | ||
461 | 2023.01.11 16:00 | modify | 158 | 0.10 | 132.592 | 135.092 | 130.092 | ||
462 | 2023.01.11 20:00 | sell | 159 | 0.10 | 132.413 | 0.000 | 0.000 | ||
463 | 2023.01.11 20:00 | modify | 159 | 0.10 | 132.413 | 134.913 | 129.913 | ||
464 | 2023.01.12 04:00 | sell | 160 | 0.10 | 131.700 | 0.000 | 0.000 | ||
465 | 2023.01.12 04:00 | modify | 160 | 0.10 | 131.700 | 134.200 | 129.200 | ||
466 | 2023.01.12 08:00 | sell | 161 | 0.10 | 131.601 | 0.000 | 0.000 | ||
467 | 2023.01.12 08:00 | modify | 161 | 0.10 | 131.601 | 134.101 | 129.101 | ||
468 | 2023.01.12 12:00 | sell | 162 | 0.10 | 130.876 | 0.000 | 0.000 | ||
469 | 2023.01.12 12:00 | modify | 162 | 0.10 | 130.876 | 133.376 | 128.376 | ||
470 | 2023.01.12 13:40 | t/p | 146 | 0.10 | 129.730 | 134.730 | 129.730 | 186.43 | 26239.23 |
471 | 2023.01.12 13:40 | t/p | 147 | 0.10 | 130.013 | 135.013 | 130.013 | 186.43 | 26425.66 |
472 | 2023.01.12 13:40 | t/p | 151 | 0.10 | 129.721 | 134.721 | 129.721 | 187.75 | 26613.40 |
473 | 2023.01.12 13:40 | t/p | 152 | 0.10 | 129.545 | 134.545 | 129.545 | 187.75 | 26801.15 |
474 | 2023.01.12 13:40 | t/p | 153 | 0.10 | 129.674 | 134.674 | 129.674 | 187.75 | 26988.89 |
475 | 2023.01.12 13:40 | t/p | 154 | 0.10 | 129.730 | 134.730 | 129.730 | 187.75 | 27176.64 |
476 | 2023.01.12 13:40 | t/p | 155 | 0.10 | 129.953 | 134.953 | 129.953 | 189.06 | 27365.70 |
477 | 2023.01.12 13:40 | t/p | 156 | 0.10 | 129.920 | 134.920 | 129.920 | 189.06 | 27554.76 |
478 | 2023.01.12 13:40 | t/p | 157 | 0.10 | 130.079 | 135.079 | 130.079 | 189.06 | 27743.83 |
479 | 2023.01.12 13:40 | t/p | 158 | 0.10 | 130.092 | 135.092 | 130.092 | 189.06 | 27932.89 |
480 | 2023.01.12 13:40 | t/p | 159 | 0.10 | 129.913 | 134.913 | 129.913 | 189.06 | 28121.95 |
481 | 2023.01.12 16:00 | sell | 163 | 0.10 | 129.833 | 0.000 | 0.000 | ||
482 | 2023.01.12 16:00 | modify | 163 | 0.10 | 129.833 | 132.333 | 127.333 | ||
483 | 2023.01.12 17:30 | t/p | 148 | 0.10 | 129.447 | 134.447 | 129.447 | 186.59 | 28308.54 |
484 | 2023.01.12 17:40 | t/p | 150 | 0.10 | 129.328 | 134.328 | 129.328 | 188.23 | 28496.77 |
485 | 2023.01.12 18:20 | t/p | 160 | 0.10 | 129.200 | 134.200 | 129.200 | 193.58 | 28690.35 |
486 | 2023.01.12 18:30 | t/p | 149 | 0.10 | 129.066 | 134.066 | 129.066 | 187.16 | 28877.51 |
487 | 2023.01.12 18:30 | t/p | 161 | 0.10 | 129.101 | 134.101 | 129.101 | 193.74 | 29071.25 |
488 | 2023.01.13 07:40 | t/p | 162 | 0.10 | 128.376 | 133.376 | 128.376 | 193.57 | 29264.82 |
489 | 2023.01.16 02:40 | t/p | 163 | 0.10 | 127.333 | 132.333 | 127.333 | 193.84 | 29458.66 |
490 | 2023.01.18 12:00 | sell | 164 | 0.10 | 128.983 | 0.000 | 0.000 | ||
491 | 2023.01.18 12:00 | modify | 164 | 0.10 | 128.983 | 131.483 | 126.483 | ||
492 | 2023.01.18 16:00 | sell | 165 | 0.10 | 128.364 | 0.000 | 0.000 | ||
493 | 2023.01.18 16:00 | modify | 165 | 0.10 | 128.364 | 130.864 | 125.864 | ||
494 | 2023.01.18 20:00 | sell | 166 | 0.10 | 128.688 | 0.000 | 0.000 | ||
495 | 2023.01.18 20:00 | modify | 166 | 0.10 | 128.688 | 131.188 | 126.188 | ||
496 | 2023.01.20 08:00 | sell | 167 | 0.10 | 128.887 | 0.000 | 0.000 | ||
497 | 2023.01.20 08:00 | modify | 167 | 0.10 | 128.887 | 131.387 | 126.387 | ||
498 | 2023.01.20 12:00 | sell | 168 | 0.10 | 129.914 | 0.000 | 0.000 | ||
499 | 2023.01.20 12:00 | modify | 168 | 0.10 | 129.914 | 132.414 | 127.414 | ||
500 | 2023.01.20 16:00 | sell | 169 | 0.10 | 129.923 | 0.000 | 0.000 | ||
501 | 2023.01.20 16:00 | modify | 169 | 0.10 | 129.923 | 132.423 | 127.423 | ||
502 | 2023.01.20 20:00 | sell | 170 | 0.10 | 129.555 | 0.000 | 0.000 | ||
503 | 2023.01.20 20:00 | modify | 170 | 0.10 | 129.555 | 132.055 | 127.055 | ||
504 | 2023.01.23 04:00 | sell | 171 | 0.10 | 129.310 | 0.000 | 0.000 | ||
505 | 2023.01.23 04:00 | modify | 171 | 0.10 | 129.310 | 131.810 | 126.810 | ||
506 | 2023.01.23 08:00 | sell | 172 | 0.10 | 130.120 | 0.000 | 0.000 | ||
507 | 2023.01.23 08:00 | modify | 172 | 0.10 | 130.120 | 132.620 | 127.620 | ||
508 | 2023.01.23 12:00 | sell | 173 | 0.10 | 130.318 | 0.000 | 0.000 | ||
509 | 2023.01.23 12:00 | modify | 173 | 0.10 | 130.318 | 132.818 | 127.818 | ||
510 | 2023.01.23 14:40 | s/l | 165 | 0.10 | 130.864 | 130.864 | 125.864 | -197.54 | 29261.12 |
511 | 2023.01.23 16:00 | sell | 174 | 0.10 | 130.606 | 0.000 | 0.000 | ||
512 | 2023.01.23 16:00 | modify | 174 | 0.10 | 130.606 | 133.106 | 128.106 | ||
513 | 2023.01.23 20:00 | sell | 175 | 0.10 | 130.665 | 0.000 | 0.000 | ||
514 | 2023.01.23 20:00 | modify | 175 | 0.10 | 130.665 | 133.165 | 128.165 | ||
515 | 2023.01.24 04:00 | sell | 176 | 0.10 | 130.379 | 0.000 | 0.000 | ||
516 | 2023.01.24 04:00 | modify | 176 | 0.10 | 130.379 | 132.879 | 127.879 | ||
517 | 2023.01.24 08:00 | sell | 177 | 0.10 | 129.852 | 0.000 | 0.000 | ||
518 | 2023.01.24 08:00 | modify | 177 | 0.10 | 129.852 | 132.352 | 127.352 | ||
519 | 2023.01.24 12:00 | sell | 178 | 0.10 | 130.190 | 0.000 | 0.000 | ||
520 | 2023.01.24 12:00 | modify | 178 | 0.10 | 130.190 | 132.690 | 127.690 | ||
521 | 2023.01.24 16:00 | sell | 179 | 0.10 | 130.092 | 0.000 | 0.000 | ||
522 | 2023.01.24 16:00 | modify | 179 | 0.10 | 130.092 | 132.592 | 127.592 | ||
523 | 2023.01.24 20:00 | sell | 180 | 0.10 | 130.045 | 0.000 | 0.000 | ||
524 | 2023.01.24 20:00 | modify | 180 | 0.10 | 130.045 | 132.545 | 127.545 | ||
525 | 2023.01.25 04:00 | sell | 181 | 0.10 | 130.507 | 0.000 | 0.000 | ||
526 | 2023.01.25 04:00 | modify | 181 | 0.10 | 130.507 | 133.007 | 128.007 | ||
527 | 2023.01.25 08:00 | sell | 182 | 0.10 | 130.430 | 0.000 | 0.000 | ||
528 | 2023.01.25 08:00 | modify | 182 | 0.10 | 130.430 | 132.930 | 127.930 | ||
529 | 2023.01.25 12:00 | sell | 183 | 0.10 | 129.691 | 0.000 | 0.000 | ||
530 | 2023.01.25 12:00 | modify | 183 | 0.10 | 129.691 | 132.191 | 127.191 | ||
531 | 2023.01.25 16:00 | sell | 184 | 0.10 | 129.587 | 0.000 | 0.000 | ||
532 | 2023.01.25 16:00 | modify | 184 | 0.10 | 129.587 | 132.087 | 127.087 | ||
533 | 2023.01.25 20:00 | close | 175 | 0.10 | 129.565 | 133.165 | 128.165 | 82.27 | 29343.39 |
534 | 2023.01.25 20:00 | sell | 185 | 0.10 | 129.535 | 0.000 | 0.000 | ||
535 | 2023.01.25 20:00 | modify | 185 | 0.10 | 129.535 | 132.035 | 127.035 | ||
536 | 2023.01.26 04:00 | close | 174 | 0.10 | 129.339 | 133.106 | 128.106 | 91.38 | 29434.76 |
537 | 2023.01.26 04:00 | sell | 186 | 0.10 | 129.309 | 0.000 | 0.000 | ||
538 | 2023.01.26 04:00 | modify | 186 | 0.10 | 129.309 | 131.809 | 126.809 | ||
539 | 2023.01.26 08:00 | close | 181 | 0.10 | 129.512 | 133.007 | 128.007 | 72.88 | 29507.65 |
540 | 2023.01.26 08:00 | sell | 187 | 0.10 | 129.482 | 0.000 | 0.000 | ||
541 | 2023.01.26 08:00 | modify | 187 | 0.10 | 129.482 | 131.982 | 126.982 | ||
542 | 2023.01.26 12:00 | close | 182 | 0.10 | 129.852 | 132.930 | 127.930 | 40.56 | 29548.21 |
543 | 2023.01.26 12:00 | sell | 188 | 0.10 | 129.822 | 0.000 | 0.000 | ||
544 | 2023.01.26 12:00 | modify | 188 | 0.10 | 129.822 | 132.322 | 127.322 | ||
545 | 2023.01.26 16:00 | close | 176 | 0.10 | 130.473 | 132.879 | 127.879 | -12.46 | 29535.74 |
546 | 2023.01.26 16:00 | sell | 189 | 0.10 | 130.443 | 0.000 | 0.000 | ||
547 | 2023.01.26 16:00 | modify | 189 | 0.10 | 130.443 | 132.943 | 127.943 | ||
548 | 2023.01.26 20:00 | close | 189 | 0.10 | 130.253 | 132.943 | 127.943 | 14.59 | 29550.33 |
549 | 2023.01.26 20:00 | sell | 190 | 0.10 | 130.223 | 0.000 | 0.000 | ||
550 | 2023.01.26 20:00 | modify | 190 | 0.10 | 130.223 | 132.723 | 127.723 | ||
551 | 2023.01.27 04:00 | close | 173 | 0.10 | 129.890 | 132.818 | 127.818 | 25.05 | 29575.39 |
552 | 2023.01.27 04:00 | sell | 191 | 0.10 | 129.860 | 0.000 | 0.000 | ||
553 | 2023.01.27 04:00 | modify | 191 | 0.10 | 129.860 | 132.360 | 127.360 | ||
554 | 2023.01.27 08:00 | close | 190 | 0.10 | 129.991 | 132.723 | 127.723 | 16.53 | 29591.92 |
555 | 2023.01.27 08:00 | sell | 192 | 0.10 | 129.961 | 0.000 | 0.000 | ||
556 | 2023.01.27 08:00 | modify | 192 | 0.10 | 129.961 | 132.461 | 127.461 | ||
557 | 2023.01.27 12:00 | close | 178 | 0.10 | 129.938 | 132.690 | 127.690 | 12.81 | 29604.73 |
558 | 2023.01.27 12:00 | sell | 193 | 0.10 | 129.908 | 0.000 | 0.000 | ||
559 | 2023.01.27 12:00 | modify | 193 | 0.10 | 129.908 | 132.408 | 127.408 | ||
560 | 2023.01.27 16:00 | close | 172 | 0.10 | 130.010 | 132.620 | 127.620 | 0.56 | 29605.30 |
561 | 2023.01.27 16:00 | sell | 194 | 0.10 | 129.980 | 0.000 | 0.000 | ||
562 | 2023.01.27 16:00 | modify | 194 | 0.10 | 129.980 | 132.480 | 127.480 | ||
563 | 2023.01.27 20:00 | close | 179 | 0.10 | 129.935 | 132.592 | 127.592 | 5.50 | 29610.80 |
564 | 2023.01.27 20:00 | sell | 195 | 0.10 | 129.905 | 0.000 | 0.000 | ||
565 | 2023.01.27 20:00 | modify | 195 | 0.10 | 129.905 | 132.405 | 127.405 | ||
566 | 2023.01.30 04:00 | close | 194 | 0.10 | 129.940 | 132.480 | 127.480 | 1.76 | 29612.56 |
567 | 2023.01.30 04:00 | sell | 196 | 0.10 | 129.910 | 0.000 | 0.000 | ||
568 | 2023.01.30 04:00 | modify | 196 | 0.10 | 129.910 | 132.410 | 127.410 | ||
569 | 2023.01.30 08:00 | close | 192 | 0.10 | 129.613 | 132.461 | 127.461 | 25.53 | 29638.09 |
570 | 2023.01.30 08:00 | sell | 197 | 0.10 | 129.583 | 0.000 | 0.000 | ||
571 | 2023.01.30 08:00 | modify | 197 | 0.10 | 129.583 | 132.083 | 127.083 | ||
572 | 2023.01.30 12:00 | close | 180 | 0.10 | 130.200 | 132.545 | 127.545 | -19.80 | 29618.30 |
573 | 2023.01.30 12:00 | sell | 198 | 0.10 | 130.170 | 0.000 | 0.000 | ||
574 | 2023.01.30 12:00 | modify | 198 | 0.10 | 130.170 | 132.670 | 127.670 | ||
575 | 2023.01.30 16:00 | close | 198 | 0.10 | 130.343 | 132.670 | 127.670 | -13.27 | 29605.03 |
576 | 2023.01.30 16:00 | sell | 199 | 0.10 | 130.313 | 0.000 | 0.000 | ||
577 | 2023.01.30 16:00 | modify | 199 | 0.10 | 130.313 | 132.813 | 127.813 | ||
578 | 2023.01.30 20:00 | close | 199 | 0.10 | 130.585 | 132.813 | 127.813 | -20.83 | 29584.20 |
579 | 2023.01.30 20:00 | sell | 200 | 0.10 | 130.555 | 0.000 | 0.000 | ||
580 | 2023.01.30 20:00 | modify | 200 | 0.10 | 130.555 | 133.055 | 128.055 | ||
581 | 2023.01.31 04:00 | close | 200 | 0.10 | 130.270 | 133.055 | 128.055 | 20.56 | 29604.76 |
582 | 2023.01.31 04:00 | sell | 201 | 0.10 | 130.240 | 0.000 | 0.000 | ||
583 | 2023.01.31 04:00 | modify | 201 | 0.10 | 130.240 | 132.740 | 127.740 | ||
584 | 2023.01.31 08:00 | close | 201 | 0.10 | 130.175 | 132.740 | 127.740 | 4.99 | 29609.75 |
585 | 2023.01.31 08:00 | sell | 202 | 0.10 | 130.145 | 0.000 | 0.000 | ||
586 | 2023.01.31 08:00 | modify | 202 | 0.10 | 130.145 | 132.645 | 127.645 | ||
587 | 2023.01.31 12:00 | close | 202 | 0.10 | 130.468 | 132.645 | 127.645 | -24.76 | 29584.99 |
588 | 2023.01.31 12:00 | sell | 203 | 0.10 | 130.438 | 0.000 | 0.000 | ||
589 | 2023.01.31 12:00 | modify | 203 | 0.10 | 130.438 | 132.938 | 127.938 | ||
590 | 2023.01.31 16:00 | close | 203 | 0.10 | 130.067 | 132.938 | 127.938 | 28.52 | 29613.51 |
591 | 2023.01.31 16:00 | sell | 204 | 0.10 | 130.037 | 0.000 | 0.000 | ||
592 | 2023.01.31 16:00 | modify | 204 | 0.10 | 130.037 | 132.537 | 127.537 | ||
593 | 2023.01.31 20:00 | close | 204 | 0.10 | 130.189 | 132.537 | 127.537 | -11.68 | 29601.83 |
594 | 2023.01.31 20:00 | sell | 205 | 0.10 | 130.159 | 0.000 | 0.000 | ||
595 | 2023.01.31 20:00 | modify | 205 | 0.10 | 130.159 | 132.659 | 127.659 | ||
596 | 2023.02.01 04:00 | close | 205 | 0.10 | 130.040 | 132.659 | 127.659 | 7.83 | 29609.67 |
597 | 2023.02.01 04:00 | sell | 206 | 0.10 | 130.010 | 0.000 | 0.000 | ||
598 | 2023.02.01 04:00 | modify | 206 | 0.10 | 130.010 | 132.510 | 127.510 | ||
599 | 2023.02.01 08:00 | close | 206 | 0.10 | 130.204 | 132.510 | 127.510 | -14.90 | 29594.77 |
600 | 2023.02.01 08:00 | sell | 207 | 0.10 | 130.174 | 0.000 | 0.000 | ||
601 | 2023.02.01 08:00 | modify | 207 | 0.10 | 130.174 | 132.674 | 127.674 | ||
602 | 2023.02.01 12:00 | close | 207 | 0.10 | 129.836 | 132.674 | 127.674 | 26.03 | 29620.80 |
603 | 2023.02.01 12:00 | sell | 208 | 0.10 | 129.806 | 0.000 | 0.000 | ||
604 | 2023.02.01 12:00 | modify | 208 | 0.10 | 129.806 | 132.306 | 127.306 | ||
605 | 2023.02.01 16:00 | close | 196 | 0.10 | 129.281 | 132.410 | 127.410 | 46.02 | 29666.81 |
606 | 2023.02.01 16:00 | sell | 209 | 0.10 | 129.251 | 0.000 | 0.000 | ||
607 | 2023.02.01 16:00 | modify | 209 | 0.10 | 129.251 | 131.751 | 126.751 | ||
608 | 2023.02.01 20:00 | close | 193 | 0.10 | 128.791 | 132.408 | 127.408 | 82.78 | 29749.60 |
609 | 2023.02.01 20:00 | sell | 210 | 0.10 | 128.761 | 0.000 | 0.000 | ||
610 | 2023.02.01 20:00 | modify | 210 | 0.10 | 128.761 | 131.261 | 126.261 | ||
611 | 2023.02.02 04:00 | close | 195 | 0.10 | 128.637 | 132.405 | 127.405 | 90.67 | 29840.27 |
612 | 2023.02.02 04:00 | sell | 211 | 0.10 | 128.607 | 0.000 | 0.000 | ||
613 | 2023.02.02 04:00 | modify | 211 | 0.10 | 128.607 | 131.107 | 126.107 | ||
614 | 2023.02.02 08:00 | close | 191 | 0.10 | 128.687 | 132.360 | 127.360 | 83.25 | 29923.52 |
615 | 2023.02.02 08:00 | sell | 212 | 0.10 | 128.657 | 0.000 | 0.000 | ||
616 | 2023.02.02 08:00 | modify | 212 | 0.10 | 128.657 | 131.157 | 126.157 | ||
617 | 2023.02.02 12:00 | close | 208 | 0.10 | 128.752 | 132.306 | 127.306 | 77.91 | 30001.44 |
618 | 2023.02.02 12:00 | sell | 213 | 0.10 | 128.722 | 0.000 | 0.000 | ||
619 | 2023.02.02 12:00 | modify | 213 | 0.10 | 128.722 | 131.222 | 126.222 | ||
620 | 2023.02.02 16:00 | close | 188 | 0.10 | 128.447 | 132.322 | 127.322 | 97.84 | 30099.27 |
621 | 2023.02.02 16:00 | sell | 214 | 0.10 | 128.417 | 0.000 | 0.000 | ||
622 | 2023.02.02 16:00 | modify | 214 | 0.10 | 128.417 | 130.917 | 125.917 | ||
623 | 2023.02.02 20:00 | close | 169 | 0.10 | 128.667 | 132.423 | 127.423 | 80.51 | 30179.79 |
624 | 2023.02.02 20:00 | sell | 215 | 0.10 | 128.637 | 0.000 | 0.000 | ||
625 | 2023.02.02 20:00 | modify | 215 | 0.10 | 128.637 | 131.137 | 126.137 | ||
626 | 2023.02.03 04:00 | close | 168 | 0.10 | 128.587 | 132.414 | 127.414 | 84.78 | 30264.56 |
627 | 2023.02.03 04:00 | sell | 216 | 0.10 | 128.557 | 0.000 | 0.000 | ||
628 | 2023.02.03 04:00 | modify | 216 | 0.10 | 128.557 | 131.057 | 126.057 | ||
629 | 2023.02.03 08:00 | close | 177 | 0.10 | 128.640 | 132.352 | 127.352 | 78.43 | 30342.99 |
630 | 2023.02.03 08:00 | sell | 217 | 0.10 | 128.610 | 0.000 | 0.000 | ||
631 | 2023.02.03 08:00 | modify | 217 | 0.10 | 128.610 | 131.110 | 126.110 | ||
632 | 2023.02.03 12:00 | close | 183 | 0.10 | 128.424 | 132.191 | 127.191 | 84.18 | 30427.17 |
633 | 2023.02.03 12:00 | sell | 218 | 0.10 | 128.394 | 0.000 | 0.000 | ||
634 | 2023.02.03 12:00 | modify | 218 | 0.10 | 128.394 | 130.894 | 125.894 | ||
635 | 2023.02.03 15:20 | s/l | 214 | 0.10 | 130.917 | 130.917 | 125.917 | -192.19 | 30234.99 |
636 | 2023.02.03 15:20 | s/l | 218 | 0.10 | 130.894 | 130.894 | 125.894 | -190.87 | 30044.12 |
637 | 2023.02.03 15:33 | s/l | 166 | 0.10 | 131.188 | 131.188 | 126.188 | -214.23 | 29829.89 |
638 | 2023.02.03 15:33 | s/l | 211 | 0.10 | 131.107 | 131.107 | 126.107 | -191.86 | 29638.03 |
639 | 2023.02.03 15:33 | s/l | 212 | 0.10 | 131.157 | 131.157 | 126.157 | -191.86 | 29446.18 |
640 | 2023.02.03 15:33 | s/l | 215 | 0.10 | 131.137 | 131.137 | 126.137 | -191.85 | 29254.33 |
641 | 2023.02.03 15:33 | s/l | 216 | 0.10 | 131.057 | 131.057 | 126.057 | -190.54 | 29063.79 |
642 | 2023.02.03 15:33 | s/l | 217 | 0.10 | 131.110 | 131.110 | 126.110 | -190.53 | 28873.26 |
643 | 2023.02.03 16:00 | sell | 219 | 0.10 | 131.069 | 0.000 | 0.000 | ||
644 | 2023.02.03 16:00 | modify | 219 | 0.10 | 131.069 | 133.569 | 128.569 | ||
645 | 2023.02.03 17:15 | s/l | 213 | 0.10 | 131.222 | 131.222 | 126.222 | -191.83 | 28681.43 |
646 | 2023.02.03 20:00 | sell | 220 | 0.10 | 131.057 | 0.000 | 0.000 | ||
647 | 2023.02.03 20:00 | modify | 220 | 0.10 | 131.057 | 133.557 | 128.557 | ||
648 | 2023.02.05 22:00 | s/l | 164 | 0.10 | 131.483 | 131.483 | 126.483 | -212.37 | 28469.07 |
649 | 2023.02.05 22:00 | s/l | 167 | 0.10 | 131.387 | 131.387 | 126.387 | -207.10 | 28261.96 |
650 | 2023.02.05 22:00 | s/l | 170 | 0.10 | 132.055 | 132.055 | 127.055 | -207.10 | 28054.86 |
651 | 2023.02.05 22:00 | s/l | 171 | 0.10 | 131.810 | 131.810 | 126.810 | -205.79 | 27849.07 |
652 | 2023.02.05 22:00 | s/l | 184 | 0.10 | 132.087 | 132.087 | 127.087 | -203.15 | 27645.92 |
653 | 2023.02.05 22:00 | s/l | 185 | 0.10 | 132.035 | 132.035 | 127.035 | -203.16 | 27442.77 |
654 | 2023.02.05 22:00 | s/l | 186 | 0.10 | 131.809 | 131.809 | 126.809 | -199.20 | 27243.57 |
655 | 2023.02.05 22:00 | s/l | 187 | 0.10 | 131.982 | 131.982 | 126.982 | -199.21 | 27044.36 |
656 | 2023.02.05 22:00 | s/l | 197 | 0.10 | 132.083 | 132.083 | 127.083 | -196.57 | 26847.79 |
657 | 2023.02.05 22:00 | s/l | 209 | 0.10 | 131.751 | 131.751 | 126.751 | -193.94 | 26653.85 |
658 | 2023.02.05 22:00 | s/l | 210 | 0.10 | 131.261 | 131.261 | 126.261 | -193.94 | 26459.91 |
659 | 2023.02.06 04:00 | buy | 221 | 0.10 | 131.928 | 0.000 | 0.000 | ||
660 | 2023.02.06 04:00 | modify | 221 | 0.10 | 131.928 | 129.428 | 134.428 | ||
661 | 2023.02.06 04:00 | close | 220 | 0.10 | 131.928 | 133.557 | 128.557 | -67.34 | 26392.57 |
662 | 2023.02.06 04:00 | close | 219 | 0.10 | 131.928 | 133.569 | 128.569 | -66.43 | 26326.14 |
663 | 2023.02.06 08:00 | buy | 222 | 0.10 | 131.813 | 0.000 | 0.000 | ||
664 | 2023.02.06 08:00 | modify | 222 | 0.10 | 131.813 | 129.313 | 134.313 | ||
665 | 2023.02.06 12:00 | buy | 223 | 0.10 | 132.108 | 0.000 | 0.000 | ||
666 | 2023.02.06 12:00 | modify | 223 | 0.10 | 132.108 | 129.608 | 134.608 | ||
667 | 2023.02.06 20:00 | buy | 224 | 0.10 | 132.545 | 0.000 | 0.000 | ||
668 | 2023.02.06 20:00 | modify | 224 | 0.10 | 132.545 | 130.045 | 135.045 | ||
669 | 2023.02.07 04:00 | buy | 225 | 0.10 | 132.300 | 0.000 | 0.000 | ||
670 | 2023.02.07 04:00 | modify | 225 | 0.10 | 132.300 | 129.800 | 134.800 | ||
671 | 2023.02.07 08:00 | buy | 226 | 0.10 | 132.194 | 0.000 | 0.000 | ||
672 | 2023.02.07 08:00 | modify | 226 | 0.10 | 132.194 | 129.694 | 134.694 | ||
673 | 2023.02.07 12:00 | buy | 227 | 0.10 | 132.184 | 0.000 | 0.000 | ||
674 | 2023.02.07 12:00 | modify | 227 | 0.10 | 132.184 | 129.684 | 134.684 | ||
675 | 2023.02.07 16:00 | buy | 228 | 0.10 | 131.272 | 0.000 | 0.000 | ||
676 | 2023.02.07 16:00 | modify | 228 | 0.10 | 131.272 | 128.772 | 133.772 | ||
677 | 2023.02.07 20:00 | buy | 229 | 0.10 | 131.119 | 0.000 | 0.000 | ||
678 | 2023.02.07 20:00 | modify | 229 | 0.10 | 131.119 | 128.619 | 133.619 | ||
679 | 2023.02.08 04:00 | buy | 230 | 0.10 | 131.152 | 0.000 | 0.000 | ||
680 | 2023.02.08 04:00 | modify | 230 | 0.10 | 131.152 | 128.652 | 133.652 | ||
681 | 2023.02.08 08:00 | buy | 231 | 0.10 | 130.916 | 0.000 | 0.000 | ||
682 | 2023.02.08 08:00 | modify | 231 | 0.10 | 130.916 | 128.416 | 133.416 | ||
683 | 2023.02.09 12:00 | buy | 232 | 0.10 | 130.943 | 0.000 | 0.000 | ||
684 | 2023.02.09 12:00 | modify | 232 | 0.10 | 130.943 | 128.443 | 133.443 | ||
685 | 2023.02.09 20:00 | buy | 233 | 0.10 | 131.602 | 0.000 | 0.000 | ||
686 | 2023.02.09 20:00 | modify | 233 | 0.10 | 131.602 | 129.102 | 134.102 | ||
687 | 2023.02.10 04:00 | buy | 234 | 0.10 | 131.790 | 0.000 | 0.000 | ||
688 | 2023.02.10 04:00 | modify | 234 | 0.10 | 131.790 | 129.290 | 134.290 | ||
689 | 2023.02.10 08:00 | buy | 235 | 0.10 | 130.477 | 0.000 | 0.000 | ||
690 | 2023.02.10 08:00 | modify | 235 | 0.10 | 130.477 | 127.977 | 132.977 | ||
691 | 2023.02.10 08:40 | s/l | 224 | 0.10 | 130.045 | 130.045 | 135.045 | -186.34 | 26139.80 |
692 | 2023.02.10 12:00 | buy | 236 | 0.10 | 130.862 | 0.000 | 0.000 | ||
693 | 2023.02.10 12:00 | modify | 236 | 0.10 | 130.862 | 128.362 | 133.362 | ||
694 | 2023.02.10 16:00 | buy | 237 | 0.10 | 131.355 | 0.000 | 0.000 | ||
695 | 2023.02.10 16:00 | modify | 237 | 0.10 | 131.355 | 128.855 | 133.855 | ||
696 | 2023.02.10 20:00 | buy | 238 | 0.10 | 131.536 | 0.000 | 0.000 | ||
697 | 2023.02.10 20:00 | modify | 238 | 0.10 | 131.536 | 129.036 | 134.036 | ||
698 | 2023.02.13 04:00 | buy | 239 | 0.10 | 132.054 | 0.000 | 0.000 | ||
699 | 2023.02.13 04:00 | modify | 239 | 0.10 | 132.054 | 129.554 | 134.554 | ||
700 | 2023.02.13 08:00 | buy | 240 | 0.10 | 132.159 | 0.000 | 0.000 | ||
701 | 2023.02.13 08:00 | modify | 240 | 0.10 | 132.159 | 129.659 | 134.659 | ||
702 | 2023.02.13 12:00 | buy | 241 | 0.10 | 132.710 | 0.000 | 0.000 | ||
703 | 2023.02.13 12:00 | modify | 241 | 0.10 | 132.710 | 130.210 | 135.210 | ||
704 | 2023.02.13 16:00 | close | 235 | 0.10 | 132.800 | 127.977 | 132.977 | 175.96 | 26315.76 |
705 | 2023.02.13 16:00 | buy | 242 | 0.10 | 132.830 | 0.000 | 0.000 | ||
706 | 2023.02.13 16:00 | modify | 242 | 0.10 | 132.830 | 130.330 | 135.330 | ||
707 | 2023.02.13 20:00 | close | 231 | 0.10 | 132.463 | 128.416 | 133.416 | 122.01 | 26437.77 |
708 | 2023.02.13 20:00 | buy | 243 | 0.10 | 132.493 | 0.000 | 0.000 | ||
709 | 2023.02.13 20:00 | modify | 243 | 0.10 | 132.493 | 129.993 | 134.993 | ||
710 | 2023.02.14 04:00 | close | 236 | 0.10 | 132.032 | 128.362 | 133.362 | 90.70 | 26528.47 |
711 | 2023.02.14 04:00 | buy | 244 | 0.10 | 132.062 | 0.000 | 0.000 | ||
712 | 2023.02.14 04:00 | modify | 244 | 0.10 | 132.062 | 129.562 | 134.562 | ||
713 | 2023.02.14 08:00 | close | 232 | 0.10 | 132.077 | 128.443 | 133.443 | 88.99 | 26617.46 |
714 | 2023.02.14 08:00 | buy | 245 | 0.10 | 132.107 | 0.000 | 0.000 | ||
715 | 2023.02.14 08:00 | modify | 245 | 0.10 | 132.107 | 129.607 | 134.607 | ||
716 | 2023.02.14 12:00 | close | 229 | 0.10 | 132.231 | 128.619 | 133.619 | 91.40 | 26708.86 |
717 | 2023.02.14 12:00 | buy | 246 | 0.10 | 132.261 | 0.000 | 0.000 | ||
718 | 2023.02.14 12:00 | modify | 246 | 0.10 | 132.261 | 129.761 | 134.761 | ||
719 | 2023.02.14 16:00 | close | 230 | 0.10 | 132.824 | 128.652 | 133.652 | 132.14 | 26841.00 |
720 | 2023.02.14 16:00 | buy | 247 | 0.10 | 132.854 | 0.000 | 0.000 | ||
721 | 2023.02.14 16:00 | modify | 247 | 0.10 | 132.854 | 130.354 | 135.354 | ||
722 | 2023.02.14 20:00 | close | 228 | 0.10 | 133.047 | 128.772 | 133.772 | 140.71 | 26981.71 |
723 | 2023.02.14 20:00 | buy | 248 | 0.10 | 133.077 | 0.000 | 0.000 | ||
724 | 2023.02.14 20:00 | modify | 248 | 0.10 | 133.077 | 130.577 | 135.577 | ||
725 | 2023.02.15 04:00 | close | 237 | 0.10 | 133.039 | 128.855 | 133.855 | 129.71 | 27111.42 |
726 | 2023.02.15 04:00 | buy | 249 | 0.10 | 133.069 | 0.000 | 0.000 | ||
727 | 2023.02.15 04:00 | modify | 249 | 0.10 | 133.069 | 130.569 | 135.569 | ||
728 | 2023.02.15 08:00 | close | 238 | 0.10 | 133.341 | 129.036 | 134.036 | 138.50 | 27249.92 |
729 | 2023.02.15 08:00 | buy | 250 | 0.10 | 133.371 | 0.000 | 0.000 | ||
730 | 2023.02.15 08:00 | modify | 250 | 0.10 | 133.371 | 130.871 | 135.871 | ||
731 | 2023.02.15 12:00 | close | 233 | 0.10 | 133.439 | 129.102 | 134.102 | 141.84 | 27391.76 |
732 | 2023.02.15 12:00 | buy | 251 | 0.10 | 133.469 | 0.000 | 0.000 | ||
733 | 2023.02.15 12:00 | modify | 251 | 0.10 | 133.469 | 130.969 | 135.969 | ||
734 | 2023.02.15 15:40 | t/p | 222 | 0.10 | 134.313 | 129.313 | 134.313 | 195.51 | 27587.27 |
735 | 2023.02.15 15:40 | t/p | 234 | 0.10 | 134.290 | 129.290 | 134.290 | 189.25 | 27776.52 |
736 | 2023.02.16 04:00 | buy | 252 | 0.10 | 133.789 | 0.000 | 0.000 | ||
737 | 2023.02.16 04:00 | modify | 252 | 0.10 | 133.789 | 131.289 | 136.289 | ||
738 | 2023.02.16 08:00 | buy | 253 | 0.10 | 133.802 | 0.000 | 0.000 | ||
739 | 2023.02.16 08:00 | modify | 253 | 0.10 | 133.802 | 131.302 | 136.302 | ||
740 | 2023.02.16 12:00 | close | 221 | 0.10 | 133.790 | 129.428 | 134.428 | 151.69 | 27928.20 |
741 | 2023.02.16 12:00 | buy | 254 | 0.10 | 133.820 | 0.000 | 0.000 | ||
742 | 2023.02.16 12:00 | modify | 254 | 0.10 | 133.820 | 131.320 | 136.320 | ||
743 | 2023.02.16 16:00 | close | 223 | 0.10 | 134.197 | 129.608 | 134.608 | 168.19 | 28096.39 |
744 | 2023.02.16 16:00 | buy | 255 | 0.10 | 134.227 | 0.000 | 0.000 | ||
745 | 2023.02.16 16:00 | modify | 255 | 0.10 | 134.227 | 131.727 | 136.727 | ||
746 | 2023.02.16 20:00 | close | 239 | 0.10 | 133.829 | 129.554 | 134.554 | 137.85 | 28234.23 |
747 | 2023.02.16 20:00 | buy | 256 | 0.10 | 133.859 | 0.000 | 0.000 | ||
748 | 2023.02.16 20:00 | modify | 256 | 0.10 | 133.859 | 131.359 | 136.359 | ||
749 | 2023.02.17 01:40 | t/p | 240 | 0.10 | 134.659 | 129.659 | 134.659 | 191.90 | 28426.13 |
750 | 2023.02.17 01:40 | t/p | 244 | 0.10 | 134.562 | 129.562 | 134.562 | 190.86 | 28616.99 |
751 | 2023.02.17 01:40 | t/p | 245 | 0.10 | 134.607 | 129.607 | 134.607 | 190.86 | 28807.84 |
752 | 2023.02.17 02:15 | t/p | 227 | 0.10 | 134.684 | 129.684 | 134.684 | 198.13 | 29005.97 |
753 | 2023.02.17 03:40 | t/p | 226 | 0.10 | 134.694 | 129.694 | 134.694 | 198.10 | 29204.07 |
754 | 2023.02.17 04:00 | buy | 257 | 0.10 | 134.685 | 0.000 | 0.000 | ||
755 | 2023.02.17 04:00 | modify | 257 | 0.10 | 134.685 | 132.185 | 137.185 | ||
756 | 2023.02.17 04:30 | t/p | 246 | 0.10 | 134.761 | 129.761 | 134.761 | 190.74 | 29394.80 |
757 | 2023.02.17 04:40 | t/p | 225 | 0.10 | 134.800 | 129.800 | 134.800 | 197.97 | 29592.77 |
758 | 2023.02.17 08:40 | t/p | 243 | 0.10 | 134.993 | 129.993 | 134.993 | 191.40 | 29784.17 |
759 | 2023.02.17 16:00 | buy | 258 | 0.10 | 134.371 | 0.000 | 0.000 | ||
760 | 2023.02.17 16:00 | modify | 258 | 0.10 | 134.371 | 131.871 | 136.871 | ||
761 | 2023.02.17 20:00 | buy | 259 | 0.10 | 134.169 | 0.000 | 0.000 | ||
762 | 2023.02.17 20:00 | modify | 259 | 0.10 | 134.169 | 131.669 | 136.669 | ||
763 | 2023.02.20 04:00 | buy | 260 | 0.10 | 134.254 | 0.000 | 0.000 | ||
764 | 2023.02.20 04:00 | modify | 260 | 0.10 | 134.254 | 131.754 | 136.754 | ||
765 | 2023.02.20 08:00 | buy | 261 | 0.10 | 134.076 | 0.000 | 0.000 | ||
766 | 2023.02.20 08:00 | modify | 261 | 0.10 | 134.076 | 131.576 | 136.576 | ||
767 | 2023.02.20 12:00 | buy | 262 | 0.10 | 134.031 | 0.000 | 0.000 | ||
768 | 2023.02.20 12:00 | modify | 262 | 0.10 | 134.031 | 131.531 | 136.531 | ||
769 | 2023.02.20 16:00 | buy | 263 | 0.10 | 134.066 | 0.000 | 0.000 | ||
770 | 2023.02.20 16:00 | modify | 263 | 0.10 | 134.066 | 131.566 | 136.566 | ||
771 | 2023.02.20 20:00 | buy | 264 | 0.10 | 134.257 | 0.000 | 0.000 | ||
772 | 2023.02.20 20:00 | modify | 264 | 0.10 | 134.257 | 131.757 | 136.757 | ||
773 | 2023.02.21 14:40 | t/p | 241 | 0.10 | 135.210 | 130.210 | 135.210 | 193.21 | 29977.38 |
774 | 2023.02.23 13:40 | t/p | 242 | 0.10 | 135.330 | 130.330 | 135.330 | 197.21 | 30174.59 |
775 | 2023.02.23 13:40 | t/p | 247 | 0.10 | 135.354 | 130.354 | 135.354 | 196.16 | 30370.76 |
776 | 2023.02.24 12:30 | t/p | 248 | 0.10 | 135.577 | 130.577 | 135.577 | 196.87 | 30567.62 |
777 | 2023.02.24 12:30 | t/p | 249 | 0.10 | 135.569 | 130.569 | 135.569 | 195.82 | 30763.45 |
778 | 2023.02.24 13:40 | t/p | 250 | 0.10 | 135.871 | 130.871 | 135.871 | 195.31 | 30958.76 |
779 | 2023.02.24 13:40 | t/p | 251 | 0.10 | 135.969 | 130.969 | 135.969 | 195.31 | 31154.07 |
780 | 2023.02.24 14:20 | t/p | 252 | 0.10 | 136.289 | 131.289 | 136.289 | 191.75 | 31345.83 |
781 | 2023.02.24 14:20 | t/p | 253 | 0.10 | 136.302 | 131.302 | 136.302 | 191.76 | 31537.59 |
782 | 2023.02.24 14:33 | t/p | 254 | 0.10 | 136.320 | 131.320 | 136.320 | 191.54 | 31729.14 |
783 | 2023.02.24 14:33 | t/p | 256 | 0.10 | 136.359 | 131.359 | 136.359 | 191.54 | 31920.68 |
784 | 2023.02.27 00:15 | t/p | 262 | 0.10 | 136.531 | 131.531 | 136.531 | 190.38 | 32111.06 |
785 | 2023.02.28 04:00 | buy | 265 | 0.10 | 136.259 | 0.000 | 0.000 | ||
786 | 2023.02.28 04:00 | modify | 265 | 0.10 | 136.259 | 133.759 | 138.759 | ||
787 | 2023.02.28 07:30 | t/p | 261 | 0.10 | 136.576 | 131.576 | 136.576 | 191.28 | 32302.35 |
788 | 2023.02.28 07:30 | t/p | 263 | 0.10 | 136.566 | 131.566 | 136.566 | 191.28 | 32493.63 |
789 | 2023.02.28 07:40 | t/p | 255 | 0.10 | 136.727 | 131.727 | 136.727 | 193.20 | 32686.83 |
790 | 2023.02.28 07:40 | t/p | 259 | 0.10 | 136.669 | 131.669 | 136.669 | 192.16 | 32878.99 |
791 | 2023.02.28 07:40 | t/p | 260 | 0.10 | 136.754 | 131.754 | 136.754 | 191.12 | 33070.12 |
792 | 2023.02.28 07:40 | t/p | 264 | 0.10 | 136.757 | 131.757 | 136.757 | 191.12 | 33261.24 |
793 | 2023.02.28 13:40 | t/p | 258 | 0.10 | 136.871 | 131.871 | 136.871 | 191.99 | 33453.23 |
794 | 2023.02.28 16:00 | buy | 266 | 0.10 | 136.235 | 0.000 | 0.000 | ||
795 | 2023.02.28 16:00 | modify | 266 | 0.10 | 136.235 | 133.735 | 138.735 | ||
796 | 2023.02.28 20:00 | buy | 267 | 0.10 | 136.141 | 0.000 | 0.000 | ||
797 | 2023.02.28 20:00 | modify | 267 | 0.10 | 136.141 | 133.641 | 138.641 | ||
798 | 2023.03.01 04:00 | buy | 268 | 0.10 | 136.397 | 0.000 | 0.000 | ||
799 | 2023.03.01 04:00 | modify | 268 | 0.10 | 136.397 | 133.897 | 138.897 | ||
800 | 2023.03.01 08:00 | buy | 269 | 0.10 | 135.952 | 0.000 | 0.000 | ||
801 | 2023.03.01 08:00 | modify | 269 | 0.10 | 135.952 | 133.452 | 138.452 | ||
802 | 2023.03.01 12:00 | buy | 270 | 0.10 | 135.368 | 0.000 | 0.000 | ||
803 | 2023.03.01 12:00 | modify | 270 | 0.10 | 135.368 | 132.868 | 137.868 | ||
804 | 2023.03.01 16:00 | buy | 271 | 0.10 | 136.139 | 0.000 | 0.000 | ||
805 | 2023.03.01 16:00 | modify | 271 | 0.10 | 136.139 | 133.639 | 138.639 | ||
806 | 2023.03.01 20:00 | buy | 272 | 0.10 | 136.207 | 0.000 | 0.000 | ||
807 | 2023.03.01 20:00 | modify | 272 | 0.10 | 136.207 | 133.707 | 138.707 | ||
808 | 2023.03.02 04:00 | buy | 273 | 0.10 | 136.411 | 0.000 | 0.000 | ||
809 | 2023.03.02 04:00 | modify | 273 | 0.10 | 136.411 | 133.911 | 138.911 | ||
810 | 2023.03.02 08:00 | buy | 274 | 0.10 | 136.811 | 0.000 | 0.000 | ||
811 | 2023.03.02 08:00 | modify | 274 | 0.10 | 136.811 | 134.311 | 139.311 | ||
812 | 2023.03.02 12:00 | buy | 275 | 0.10 | 136.641 | 0.000 | 0.000 | ||
813 | 2023.03.02 12:00 | modify | 275 | 0.10 | 136.641 | 134.141 | 139.141 | ||
814 | 2023.03.02 16:00 | buy | 276 | 0.10 | 136.716 | 0.000 | 0.000 | ||
815 | 2023.03.02 16:00 | modify | 276 | 0.10 | 136.716 | 134.216 | 139.216 | ||
816 | 2023.03.02 20:00 | buy | 277 | 0.10 | 136.787 | 0.000 | 0.000 | ||
817 | 2023.03.02 20:00 | modify | 277 | 0.10 | 136.787 | 134.287 | 139.287 | ||
818 | 2023.03.03 04:00 | buy | 278 | 0.10 | 136.704 | 0.000 | 0.000 | ||
819 | 2023.03.03 04:00 | modify | 278 | 0.10 | 136.704 | 134.204 | 139.204 | ||
820 | 2023.03.03 08:00 | buy | 279 | 0.10 | 136.448 | 0.000 | 0.000 | ||
821 | 2023.03.03 08:00 | modify | 279 | 0.10 | 136.448 | 133.948 | 138.948 | ||
822 | 2023.03.03 12:00 | buy | 280 | 0.10 | 136.087 | 0.000 | 0.000 | ||
823 | 2023.03.03 12:00 | modify | 280 | 0.10 | 136.087 | 133.587 | 138.587 | ||
824 | 2023.03.03 16:00 | buy | 281 | 0.10 | 136.351 | 0.000 | 0.000 | ||
825 | 2023.03.03 16:00 | modify | 281 | 0.10 | 136.351 | 133.851 | 138.851 | ||
826 | 2023.03.03 20:00 | buy | 282 | 0.10 | 135.867 | 0.000 | 0.000 | ||
827 | 2023.03.03 20:00 | modify | 282 | 0.10 | 135.867 | 133.367 | 138.367 | ||
828 | 2023.03.06 04:00 | buy | 283 | 0.10 | 135.487 | 0.000 | 0.000 | ||
829 | 2023.03.06 04:00 | modify | 283 | 0.10 | 135.487 | 132.987 | 137.987 | ||
830 | 2023.03.06 08:00 | close | 257 | 0.10 | 135.683 | 132.185 | 137.185 | 89.20 | 33542.43 |
831 | 2023.03.06 08:00 | buy | 284 | 0.10 | 135.713 | 0.000 | 0.000 | ||
832 | 2023.03.06 08:00 | modify | 284 | 0.10 | 135.713 | 133.213 | 138.213 | ||
833 | 2023.03.06 12:00 | close | 270 | 0.10 | 136.159 | 132.868 | 137.868 | 63.31 | 33605.73 |
834 | 2023.03.06 12:00 | buy | 285 | 0.10 | 136.189 | 0.000 | 0.000 | ||
835 | 2023.03.06 12:00 | modify | 285 | 0.10 | 136.189 | 133.689 | 138.689 | ||
836 | 2023.03.06 16:00 | close | 283 | 0.10 | 135.948 | 132.987 | 137.987 | 33.91 | 33639.64 |
837 | 2023.03.06 16:00 | buy | 286 | 0.10 | 135.978 | 0.000 | 0.000 | ||
838 | 2023.03.06 16:00 | modify | 286 | 0.10 | 135.978 | 133.478 | 138.478 | ||
839 | 2023.03.06 20:00 | close | 284 | 0.10 | 136.058 | 133.213 | 138.213 | 25.36 | 33665.00 |
840 | 2023.03.06 20:00 | buy | 287 | 0.10 | 136.088 | 0.000 | 0.000 | ||
841 | 2023.03.06 20:00 | modify | 287 | 0.10 | 136.088 | 133.588 | 138.588 | ||
842 | 2023.03.07 04:00 | close | 282 | 0.10 | 135.962 | 133.367 | 138.367 | 9.08 | 33674.08 |
843 | 2023.03.07 04:00 | buy | 288 | 0.10 | 135.992 | 0.000 | 0.000 | ||
844 | 2023.03.07 04:00 | modify | 288 | 0.10 | 135.992 | 133.492 | 138.492 | ||
845 | 2023.03.07 08:00 | close | 269 | 0.10 | 135.748 | 133.452 | 138.452 | -8.77 | 33665.31 |
846 | 2023.03.07 08:00 | buy | 289 | 0.10 | 135.778 | 0.000 | 0.000 | ||
847 | 2023.03.07 08:00 | modify | 289 | 0.10 | 135.778 | 133.278 | 138.278 | ||
848 | 2023.03.07 12:00 | close | 289 | 0.10 | 136.043 | 133.278 | 138.278 | 19.48 | 33684.79 |
849 | 2023.03.07 12:00 | buy | 290 | 0.10 | 136.073 | 0.000 | 0.000 | ||
850 | 2023.03.07 12:00 | modify | 290 | 0.10 | 136.073 | 133.573 | 138.573 | ||
851 | 2023.03.07 16:00 | close | 286 | 0.10 | 136.777 | 133.478 | 138.478 | 59.46 | 33744.25 |
852 | 2023.03.07 16:00 | buy | 291 | 0.10 | 136.807 | 0.000 | 0.000 | ||
853 | 2023.03.07 16:00 | modify | 291 | 0.10 | 136.807 | 134.307 | 139.307 | ||
854 | 2023.03.07 20:00 | close | 288 | 0.10 | 137.105 | 133.492 | 138.492 | 81.18 | 33825.43 |
855 | 2023.03.07 20:00 | buy | 292 | 0.10 | 137.135 | 0.000 | 0.000 | ||
856 | 2023.03.07 20:00 | modify | 292 | 0.10 | 137.135 | 134.635 | 139.635 | ||
857 | 2023.03.08 04:00 | close | 267 | 0.10 | 137.756 | 133.641 | 138.641 | 125.58 | 33951.01 |
858 | 2023.03.08 04:00 | buy | 293 | 0.10 | 137.786 | 0.000 | 0.000 | ||
859 | 2023.03.08 04:00 | modify | 293 | 0.10 | 137.786 | 135.286 | 140.286 | ||
860 | 2023.03.08 08:00 | close | 271 | 0.10 | 137.498 | 133.639 | 138.639 | 106.14 | 34057.16 |
861 | 2023.03.08 08:00 | buy | 294 | 0.10 | 137.528 | 0.000 | 0.000 | ||
862 | 2023.03.08 08:00 | modify | 294 | 0.10 | 137.528 | 135.028 | 140.028 | ||
863 | 2023.03.08 12:00 | close | 280 | 0.10 | 137.262 | 133.587 | 138.587 | 88.73 | 34145.88 |
864 | 2023.03.08 12:00 | buy | 295 | 0.10 | 137.292 | 0.000 | 0.000 | ||
865 | 2023.03.08 12:00 | modify | 295 | 0.10 | 137.292 | 134.792 | 139.792 | ||
866 | 2023.03.08 16:00 | close | 290 | 0.10 | 136.882 | 133.573 | 138.573 | 60.14 | 34206.03 |
867 | 2023.03.08 16:00 | buy | 296 | 0.10 | 136.912 | 0.000 | 0.000 | ||
868 | 2023.03.08 16:00 | modify | 296 | 0.10 | 136.912 | 134.412 | 139.412 | ||
869 | 2023.03.08 20:00 | close | 287 | 0.10 | 137.220 | 133.588 | 138.588 | 84.59 | 34290.61 |
870 | 2023.03.08 20:00 | buy | 297 | 0.10 | 137.250 | 0.000 | 0.000 | ||
871 | 2023.03.08 20:00 | modify | 297 | 0.10 | 137.250 | 134.750 | 139.750 | ||
872 | 2023.03.09 04:00 | close | 272 | 0.10 | 136.936 | 133.707 | 138.707 | 63.67 | 34354.28 |
873 | 2023.03.09 04:00 | buy | 298 | 0.10 | 136.966 | 0.000 | 0.000 | ||
874 | 2023.03.09 04:00 | modify | 298 | 0.10 | 136.966 | 134.466 | 139.466 | ||
875 | 2023.03.09 08:00 | close | 266 | 0.10 | 136.840 | 133.735 | 138.735 | 55.68 | 34409.97 |
876 | 2023.03.09 08:00 | buy | 299 | 0.10 | 136.870 | 0.000 | 0.000 | ||
877 | 2023.03.09 08:00 | modify | 299 | 0.10 | 136.870 | 134.370 | 139.370 | ||
878 | 2023.03.09 12:00 | close | 265 | 0.10 | 136.281 | 133.759 | 138.759 | 13.08 | 34423.05 |
879 | 2023.03.09 12:00 | buy | 300 | 0.10 | 136.311 | 0.000 | 0.000 | ||
880 | 2023.03.09 12:00 | modify | 300 | 0.10 | 136.311 | 133.811 | 138.811 | ||
881 | 2023.03.09 16:00 | close | 285 | 0.10 | 136.319 | 133.689 | 138.689 | 14.76 | 34437.81 |
882 | 2023.03.09 16:00 | buy | 301 | 0.10 | 136.349 | 0.000 | 0.000 | ||
883 | 2023.03.09 16:00 | modify | 301 | 0.10 | 136.349 | 133.849 | 138.849 | ||
884 | 2023.03.09 20:00 | close | 268 | 0.10 | 136.159 | 133.897 | 138.897 | -7.05 | 34430.76 |
885 | 2023.03.09 20:00 | buy | 302 | 0.10 | 136.189 | 0.000 | 0.000 | ||
886 | 2023.03.09 20:00 | modify | 302 | 0.10 | 136.189 | 133.689 | 138.689 | ||
887 | 2023.03.10 04:00 | close | 302 | 0.10 | 136.504 | 133.689 | 138.689 | 24.12 | 34454.88 |
888 | 2023.03.10 04:00 | buy | 303 | 0.10 | 136.534 | 0.000 | 0.000 | ||
889 | 2023.03.10 04:00 | modify | 303 | 0.10 | 136.534 | 134.034 | 139.034 | ||
890 | 2023.03.10 08:00 | close | 281 | 0.10 | 136.412 | 133.851 | 138.851 | 11.77 | 34466.65 |
891 | 2023.03.10 08:00 | buy | 304 | 0.10 | 136.442 | 0.000 | 0.000 | ||
892 | 2023.03.10 08:00 | modify | 304 | 0.10 | 136.442 | 133.942 | 138.942 | ||
893 | 2023.03.10 12:00 | close | 300 | 0.10 | 136.761 | 133.811 | 138.811 | 33.94 | 34500.60 |
894 | 2023.03.10 12:00 | buy | 305 | 0.10 | 136.791 | 0.000 | 0.000 | ||
895 | 2023.03.10 12:00 | modify | 305 | 0.10 | 136.791 | 134.291 | 139.291 | ||
896 | 2023.03.10 14:40 | s/l | 293 | 0.10 | 135.286 | 135.286 | 140.286 | -181.34 | 34319.26 |
897 | 2023.03.10 14:40 | s/l | 294 | 0.10 | 135.028 | 135.028 | 140.028 | -181.35 | 34137.91 |
898 | 2023.03.10 14:40 | s/l | 295 | 0.10 | 134.792 | 134.792 | 139.792 | -181.35 | 33956.56 |
899 | 2023.03.10 15:10 | s/l | 297 | 0.10 | 134.750 | 134.750 | 139.750 | -181.40 | 33775.17 |
900 | 2023.03.10 15:20 | s/l | 292 | 0.10 | 134.635 | 134.635 | 139.635 | -180.54 | 33594.62 |
901 | 2023.03.10 15:30 | s/l | 296 | 0.10 | 134.412 | 134.412 | 139.412 | -181.87 | 33412.75 |
902 | 2023.03.10 15:30 | s/l | 298 | 0.10 | 134.466 | 134.466 | 139.466 | -184.99 | 33227.77 |
903 | 2023.03.10 15:40 | s/l | 274 | 0.10 | 134.311 | 134.311 | 139.311 | -178.08 | 33049.69 |
904 | 2023.03.10 15:40 | s/l | 275 | 0.10 | 134.141 | 134.141 | 139.141 | -178.07 | 32871.63 |
905 | 2023.03.10 15:40 | s/l | 276 | 0.10 | 134.216 | 134.216 | 139.216 | -178.07 | 32693.56 |
906 | 2023.03.10 15:40 | s/l | 277 | 0.10 | 134.287 | 134.287 | 139.287 | -178.08 | 32515.49 |
907 | 2023.03.10 15:40 | s/l | 278 | 0.10 | 134.204 | 134.204 | 139.204 | -179.12 | 32336.37 |
908 | 2023.03.10 15:40 | s/l | 291 | 0.10 | 134.307 | 134.307 | 139.307 | -181.20 | 32155.16 |
909 | 2023.03.10 15:40 | s/l | 299 | 0.10 | 134.370 | 134.370 | 139.370 | -185.38 | 31969.79 |
910 | 2023.03.10 15:40 | s/l | 305 | 0.10 | 134.291 | 134.291 | 139.291 | -186.41 | 31783.38 |
911 | 2023.03.10 16:00 | buy | 306 | 0.10 | 134.329 | 0.000 | 0.000 | ||
912 | 2023.03.10 16:00 | modify | 306 | 0.10 | 134.329 | 131.829 | 136.829 | ||
913 | 2023.03.10 20:00 | buy | 307 | 0.10 | 134.808 | 0.000 | 0.000 | ||
914 | 2023.03.10 20:00 | modify | 307 | 0.10 | 134.808 | 132.308 | 137.308 | ||
915 | 2023.03.12 21:33 | s/l | 279 | 0.10 | 133.948 | 133.948 | 138.948 | -179.39 | 31603.99 |
916 | 2023.03.12 21:33 | s/l | 303 | 0.10 | 134.034 | 134.034 | 139.034 | -186.68 | 31417.31 |
917 | 2023.03.12 21:33 | s/l | 304 | 0.10 | 133.942 | 133.942 | 138.942 | -186.68 | 31230.63 |
918 | 2023.03.12 22:05 | s/l | 273 | 0.10 | 133.911 | 133.911 | 138.911 | -178.75 | 31051.88 |
919 | 2023.03.12 22:05 | s/l | 301 | 0.10 | 133.849 | 133.849 | 138.849 | -186.05 | 30865.84 |
920 | 2023.03.13 04:00 | buy | 308 | 0.10 | 134.139 | 0.000 | 0.000 | ||
921 | 2023.03.13 04:00 | modify | 308 | 0.10 | 134.139 | 131.639 | 136.639 | ||
922 | 2023.03.13 08:00 | buy | 309 | 0.10 | 134.533 | 0.000 | 0.000 | ||
923 | 2023.03.13 08:00 | modify | 309 | 0.10 | 134.533 | 132.033 | 137.033 | ||
924 | 2023.03.13 12:40 | s/l | 307 | 0.10 | 132.308 | 132.308 | 137.308 | -187.95 | 30677.89 |
925 | 2023.03.14 20:00 | buy | 310 | 0.10 | 134.199 | 0.000 | 0.000 | ||
926 | 2023.03.14 20:00 | modify | 310 | 0.10 | 134.199 | 131.699 | 136.699 | ||
927 | 2023.03.15 04:00 | buy | 311 | 0.10 | 134.282 | 0.000 | 0.000 | ||
928 | 2023.03.15 04:00 | modify | 311 | 0.10 | 134.282 | 131.782 | 136.782 | ||
929 | 2023.03.15 08:00 | buy | 312 | 0.10 | 134.902 | 0.000 | 0.000 | ||
930 | 2023.03.15 08:00 | modify | 312 | 0.10 | 134.902 | 132.402 | 137.402 | ||
931 | 2023.03.15 12:00 | buy | 313 | 0.10 | 133.560 | 0.000 | 0.000 | ||
932 | 2023.03.15 12:00 | modify | 313 | 0.10 | 133.560 | 131.060 | 136.060 | ||
933 | 2023.03.15 13:05 | s/l | 312 | 0.10 | 132.402 | 132.402 | 137.402 | -188.96 | 30488.93 |
934 | 2023.03.15 16:00 | buy | 314 | 0.10 | 132.848 | 0.000 | 0.000 | ||
935 | 2023.03.15 16:00 | modify | 314 | 0.10 | 132.848 | 130.348 | 135.348 | ||
936 | 2023.03.15 20:00 | buy | 315 | 0.10 | 133.229 | 0.000 | 0.000 | ||
937 | 2023.03.15 20:00 | modify | 315 | 0.10 | 133.229 | 130.729 | 135.729 | ||
938 | 2023.03.16 04:00 | buy | 316 | 0.10 | 132.759 | 0.000 | 0.000 | ||
939 | 2023.03.16 04:00 | modify | 316 | 0.10 | 132.759 | 130.259 | 135.259 | ||
940 | 2023.03.16 08:00 | buy | 317 | 0.10 | 133.146 | 0.000 | 0.000 | ||
941 | 2023.03.16 08:00 | modify | 317 | 0.10 | 133.146 | 130.646 | 135.646 | ||
942 | 2023.03.16 12:00 | buy | 318 | 0.10 | 132.635 | 0.000 | 0.000 | ||
943 | 2023.03.16 12:00 | modify | 318 | 0.10 | 132.635 | 130.135 | 135.135 | ||
944 | 2023.03.16 13:05 | s/l | 306 | 0.10 | 131.829 | 131.829 | 136.829 | -183.41 | 30305.52 |
945 | 2023.03.16 13:05 | s/l | 309 | 0.10 | 132.033 | 132.033 | 137.033 | -184.46 | 30121.05 |
946 | 2023.03.16 13:15 | s/l | 311 | 0.10 | 131.782 | 131.782 | 136.782 | -186.67 | 29934.38 |
947 | 2023.03.16 16:00 | buy | 319 | 0.10 | 133.053 | 0.000 | 0.000 | ||
948 | 2023.03.16 16:00 | modify | 319 | 0.10 | 133.053 | 130.553 | 135.553 | ||
949 | 2023.03.16 20:00 | buy | 320 | 0.10 | 133.516 | 0.000 | 0.000 | ||
950 | 2023.03.16 20:00 | modify | 320 | 0.10 | 133.516 | 131.016 | 136.016 | ||
951 | 2023.03.17 04:00 | buy | 321 | 0.10 | 133.240 | 0.000 | 0.000 | ||
952 | 2023.03.17 04:00 | modify | 321 | 0.10 | 133.240 | 130.740 | 135.740 | ||
953 | 2023.03.17 08:00 | buy | 322 | 0.10 | 133.043 | 0.000 | 0.000 | ||
954 | 2023.03.17 08:00 | modify | 322 | 0.10 | 133.043 | 130.543 | 135.543 | ||
955 | 2023.03.17 12:00 | buy | 323 | 0.10 | 132.668 | 0.000 | 0.000 | ||
956 | 2023.03.17 12:00 | modify | 323 | 0.10 | 132.668 | 130.168 | 135.168 | ||
957 | 2023.03.17 16:00 | buy | 324 | 0.10 | 132.050 | 0.000 | 0.000 | ||
958 | 2023.03.17 16:00 | modify | 324 | 0.10 | 132.050 | 129.550 | 134.550 | ||
959 | 2023.03.17 18:40 | s/l | 308 | 0.10 | 131.639 | 131.639 | 136.639 | -183.78 | 29750.60 |
960 | 2023.03.17 18:40 | s/l | 310 | 0.10 | 131.699 | 131.699 | 136.699 | -184.82 | 29565.78 |
961 | 2023.03.17 20:00 | buy | 325 | 0.10 | 132.015 | 0.000 | 0.000 | ||
962 | 2023.03.17 20:00 | modify | 325 | 0.10 | 132.015 | 129.515 | 134.515 | ||
963 | 2023.03.20 06:40 | s/l | 313 | 0.10 | 131.060 | 131.060 | 136.060 | -185.59 | 29380.18 |
964 | 2023.03.20 07:30 | s/l | 320 | 0.10 | 131.016 | 131.016 | 136.016 | -188.85 | 29191.33 |
965 | 2023.03.20 07:40 | s/l | 315 | 0.10 | 130.729 | 130.729 | 135.729 | -186.02 | 29005.30 |
966 | 2023.03.20 07:40 | s/l | 321 | 0.10 | 130.740 | 130.740 | 135.740 | -190.20 | 28815.11 |
967 | 2023.03.20 08:40 | s/l | 317 | 0.10 | 130.646 | 130.646 | 135.646 | -189.43 | 28625.67 |
968 | 2023.03.20 08:40 | s/l | 319 | 0.10 | 130.553 | 130.553 | 135.553 | -189.42 | 28436.25 |
969 | 2023.03.20 08:40 | s/l | 322 | 0.10 | 130.543 | 130.543 | 135.543 | -190.48 | 28245.77 |
970 | 2023.03.21 20:00 | buy | 326 | 0.10 | 132.474 | 0.000 | 0.000 | ||
971 | 2023.03.21 20:00 | modify | 326 | 0.10 | 132.474 | 129.974 | 134.974 | ||
972 | 2023.03.22 04:00 | buy | 327 | 0.10 | 132.411 | 0.000 | 0.000 | ||
973 | 2023.03.22 04:00 | modify | 327 | 0.10 | 132.411 | 129.911 | 134.911 | ||
974 | 2023.03.22 08:00 | buy | 328 | 0.10 | 132.625 | 0.000 | 0.000 | ||
975 | 2023.03.22 08:00 | modify | 328 | 0.10 | 132.625 | 130.125 | 135.125 | ||
976 | 2023.03.22 12:00 | buy | 329 | 0.10 | 132.925 | 0.000 | 0.000 | ||
977 | 2023.03.22 12:00 | modify | 329 | 0.10 | 132.925 | 130.425 | 135.425 | ||
978 | 2023.03.22 16:00 | buy | 330 | 0.10 | 132.696 | 0.000 | 0.000 | ||
979 | 2023.03.22 16:00 | modify | 330 | 0.10 | 132.696 | 130.196 | 135.196 | ||
980 | 2023.03.22 20:00 | buy | 331 | 0.10 | 131.231 | 0.000 | 0.000 | ||
981 | 2023.03.22 20:00 | modify | 331 | 0.10 | 131.231 | 128.731 | 133.731 | ||
982 | 2023.03.23 03:40 | s/l | 329 | 0.10 | 130.425 | 130.425 | 135.425 | -188.56 | 28057.21 |
983 | 2023.03.23 04:00 | buy | 332 | 0.10 | 130.647 | 0.000 | 0.000 | ||
984 | 2023.03.23 04:00 | modify | 332 | 0.10 | 130.647 | 128.147 | 133.147 | ||
985 | 2023.03.23 08:00 | buy | 333 | 0.10 | 130.960 | 0.000 | 0.000 | ||
986 | 2023.03.23 08:00 | modify | 333 | 0.10 | 130.960 | 128.460 | 133.460 | ||
987 | 2023.03.23 12:00 | buy | 334 | 0.10 | 131.311 | 0.000 | 0.000 | ||
988 | 2023.03.23 12:00 | modify | 334 | 0.10 | 131.311 | 128.811 | 133.811 | ||
989 | 2023.03.23 16:00 | buy | 335 | 0.10 | 131.028 | 0.000 | 0.000 | ||
990 | 2023.03.23 16:00 | modify | 335 | 0.10 | 131.028 | 128.528 | 133.528 | ||
991 | 2023.03.23 19:40 | s/l | 314 | 0.10 | 130.348 | 130.348 | 135.348 | -181.41 | 27875.80 |
992 | 2023.03.23 20:00 | buy | 336 | 0.10 | 130.592 | 0.000 | 0.000 | ||
993 | 2023.03.23 20:00 | modify | 336 | 0.10 | 130.592 | 128.092 | 133.092 | ||
994 | 2023.03.24 01:05 | s/l | 316 | 0.10 | 130.259 | 130.259 | 135.259 | -183.66 | 27692.15 |
995 | 2023.03.24 01:15 | s/l | 323 | 0.10 | 130.168 | 130.168 | 135.168 | -184.77 | 27507.38 |
996 | 2023.03.24 01:15 | s/l | 330 | 0.10 | 130.196 | 130.196 | 135.196 | -187.89 | 27319.49 |
997 | 2023.03.24 04:00 | buy | 337 | 0.10 | 130.366 | 0.000 | 0.000 | ||
998 | 2023.03.24 04:00 | modify | 337 | 0.10 | 130.366 | 127.866 | 132.866 | ||
999 | 2023.03.24 04:40 | s/l | 318 | 0.10 | 130.135 | 130.135 | 135.135 | -183.86 | 27135.63 |
1000 | 2023.03.24 04:40 | s/l | 328 | 0.10 | 130.125 | 130.125 | 135.125 | -188.04 | 26947.60 |
1001 | 2023.03.24 08:00 | buy | 338 | 0.10 | 130.282 | 0.000 | 0.000 | ||
1002 | 2023.03.24 08:00 | modify | 338 | 0.10 | 130.282 | 127.782 | 132.782 | ||
1003 | 2023.03.24 08:40 | s/l | 326 | 0.10 | 129.974 | 129.974 | 134.974 | -187.20 | 26760.39 |
1004 | 2023.03.24 09:30 | s/l | 327 | 0.10 | 129.911 | 129.911 | 134.911 | -188.34 | 26572.06 |
1005 | 2023.03.24 12:00 | buy | 339 | 0.10 | 130.036 | 0.000 | 0.000 | ||
1006 | 2023.03.24 12:00 | modify | 339 | 0.10 | 130.036 | 127.536 | 132.536 | ||
1007 | 2023.03.24 16:00 | buy | 340 | 0.10 | 130.666 | 0.000 | 0.000 | ||
1008 | 2023.03.24 16:00 | modify | 340 | 0.10 | 130.666 | 128.166 | 133.166 | ||
1009 | 2023.03.24 20:00 | buy | 341 | 0.10 | 130.780 | 0.000 | 0.000 | ||
1010 | 2023.03.24 20:00 | modify | 341 | 0.10 | 130.780 | 128.280 | 133.280 | ||
1011 | 2023.03.27 04:00 | buy | 342 | 0.10 | 130.620 | 0.000 | 0.000 | ||
1012 | 2023.03.27 04:00 | modify | 342 | 0.10 | 130.620 | 128.120 | 133.120 | ||
1013 | 2023.03.27 08:00 | buy | 343 | 0.10 | 130.955 | 0.000 | 0.000 | ||
1014 | 2023.03.27 08:00 | modify | 343 | 0.10 | 130.955 | 128.455 | 133.455 | ||
1015 | 2023.03.27 12:00 | buy | 344 | 0.10 | 131.493 | 0.000 | 0.000 | ||
1016 | 2023.03.27 12:00 | modify | 344 | 0.10 | 131.493 | 128.993 | 133.993 | ||
1017 | 2023.03.27 16:00 | buy | 345 | 0.10 | 131.529 | 0.000 | 0.000 | ||
1018 | 2023.03.27 16:00 | modify | 345 | 0.10 | 131.529 | 129.029 | 134.029 | ||
1019 | 2023.03.27 20:00 | buy | 346 | 0.10 | 131.620 | 0.000 | 0.000 | ||
1020 | 2023.03.27 20:00 | modify | 346 | 0.10 | 131.620 | 129.120 | 134.120 | ||
1021 | 2023.03.28 04:00 | buy | 347 | 0.10 | 130.610 | 0.000 | 0.000 | ||
1022 | 2023.03.28 04:00 | modify | 347 | 0.10 | 130.610 | 128.110 | 133.110 | ||
1023 | 2023.03.28 08:00 | buy | 348 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1024 | 2023.03.28 08:00 | modify | 348 | 0.10 | 131.190 | 128.690 | 133.690 | ||
1025 | 2023.03.28 12:00 | close | 339 | 0.10 | 130.807 | 127.536 | 132.536 | 61.03 | 26633.08 |
1026 | 2023.03.28 12:00 | buy | 349 | 0.10 | 130.837 | 0.000 | 0.000 | ||
1027 | 2023.03.28 12:00 | modify | 349 | 0.10 | 130.837 | 128.337 | 133.337 | ||
1028 | 2023.03.28 16:00 | close | 338 | 0.10 | 130.974 | 127.782 | 132.782 | 54.92 | 26688.00 |
1029 | 2023.03.28 16:00 | buy | 350 | 0.10 | 131.004 | 0.000 | 0.000 | ||
1030 | 2023.03.28 16:00 | modify | 350 | 0.10 | 131.004 | 128.504 | 133.504 | ||
1031 | 2023.03.28 20:00 | close | 337 | 0.10 | 130.799 | 127.866 | 132.866 | 35.19 | 26723.18 |
1032 | 2023.03.28 20:00 | buy | 351 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1033 | 2023.03.28 20:00 | modify | 351 | 0.10 | 130.829 | 128.329 | 133.329 | ||
1034 | 2023.03.29 04:00 | close | 336 | 0.10 | 131.675 | 128.092 | 133.092 | 86.42 | 26809.61 |
1035 | 2023.03.29 04:00 | buy | 352 | 0.10 | 131.705 | 0.000 | 0.000 | ||
1036 | 2023.03.29 04:00 | modify | 352 | 0.10 | 131.705 | 129.205 | 134.205 | ||
1037 | 2023.03.29 08:00 | close | 332 | 0.10 | 131.963 | 128.147 | 133.147 | 103.89 | 26913.50 |
1038 | 2023.03.29 08:00 | buy | 353 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1039 | 2023.03.29 08:00 | modify | 353 | 0.10 | 131.993 | 129.493 | 134.493 | ||
1040 | 2023.03.29 12:00 | close | 342 | 0.10 | 132.187 | 128.120 | 133.120 | 120.63 | 27034.12 |
1041 | 2023.03.29 12:00 | buy | 354 | 0.10 | 132.217 | 0.000 | 0.000 | ||
1042 | 2023.03.29 12:00 | modify | 354 | 0.10 | 132.217 | 129.717 | 134.717 | ||
1043 | 2023.03.29 16:00 | close | 347 | 0.10 | 132.697 | 128.110 | 133.110 | 158.32 | 27192.45 |
1044 | 2023.03.29 16:00 | buy | 355 | 0.10 | 132.727 | 0.000 | 0.000 | ||
1045 | 2023.03.29 16:00 | modify | 355 | 0.10 | 132.727 | 130.227 | 135.227 | ||
1046 | 2023.03.29 20:00 | close | 340 | 0.10 | 132.824 | 128.166 | 133.166 | 165.60 | 27358.05 |
1047 | 2023.03.29 20:00 | buy | 356 | 0.10 | 132.854 | 0.000 | 0.000 | ||
1048 | 2023.03.29 20:00 | modify | 356 | 0.10 | 132.854 | 130.354 | 135.354 | ||
1049 | 2023.03.30 04:00 | close | 341 | 0.10 | 132.667 | 128.280 | 133.280 | 148.50 | 27506.55 |
1050 | 2023.03.30 04:00 | buy | 357 | 0.10 | 132.697 | 0.000 | 0.000 | ||
1051 | 2023.03.30 04:00 | modify | 357 | 0.10 | 132.697 | 130.197 | 135.197 | ||
1052 | 2023.03.30 08:00 | close | 351 | 0.10 | 132.406 | 128.329 | 133.329 | 123.27 | 27629.82 |
1053 | 2023.03.30 08:00 | buy | 358 | 0.10 | 132.436 | 0.000 | 0.000 | ||
1054 | 2023.03.30 08:00 | modify | 358 | 0.10 | 132.436 | 129.936 | 134.936 | ||
1055 | 2023.03.30 12:00 | close | 349 | 0.10 | 132.573 | 128.337 | 133.337 | 135.12 | 27764.94 |
1056 | 2023.03.30 12:00 | buy | 359 | 0.10 | 132.603 | 0.000 | 0.000 | ||
1057 | 2023.03.30 12:00 | modify | 359 | 0.10 | 132.603 | 130.103 | 135.103 | ||
1058 | 2023.03.30 16:00 | close | 333 | 0.10 | 132.710 | 128.460 | 133.460 | 139.17 | 27904.11 |
1059 | 2023.03.30 16:00 | buy | 360 | 0.10 | 132.740 | 0.000 | 0.000 | ||
1060 | 2023.03.30 16:00 | modify | 360 | 0.10 | 132.740 | 130.240 | 135.240 | ||
1061 | 2023.03.30 20:00 | close | 343 | 0.10 | 132.615 | 128.455 | 133.455 | 130.39 | 28034.50 |
1062 | 2023.03.30 20:00 | buy | 361 | 0.10 | 132.645 | 0.000 | 0.000 | ||
1063 | 2023.03.30 20:00 | modify | 361 | 0.10 | 132.645 | 130.145 | 135.145 | ||
1064 | 2023.03.31 00:40 | t/p | 350 | 0.10 | 133.504 | 128.504 | 133.504 | 192.48 | 28226.97 |
1065 | 2023.03.31 04:00 | buy | 362 | 0.10 | 132.789 | 0.000 | 0.000 | ||
1066 | 2023.03.31 04:00 | modify | 362 | 0.10 | 132.789 | 130.289 | 135.289 | ||
1067 | 2023.03.31 08:00 | close | 335 | 0.10 | 133.130 | 128.528 | 133.528 | 166.23 | 28393.21 |
1068 | 2023.03.31 08:00 | buy | 363 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1069 | 2023.03.31 08:00 | modify | 363 | 0.10 | 133.160 | 130.660 | 135.660 | ||
1070 | 2023.03.31 12:00 | close | 331 | 0.10 | 133.183 | 128.731 | 133.731 | 158.04 | 28551.25 |
1071 | 2023.03.31 12:00 | buy | 364 | 0.10 | 133.213 | 0.000 | 0.000 | ||
1072 | 2023.03.31 12:00 | modify | 364 | 0.10 | 133.213 | 130.713 | 135.713 | ||
1073 | 2023.03.31 20:00 | close | 348 | 0.10 | 132.761 | 128.690 | 133.690 | 123.55 | 28674.80 |
1074 | 2023.03.31 20:00 | buy | 365 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1075 | 2023.03.31 20:00 | modify | 365 | 0.10 | 132.791 | 130.291 | 135.291 | ||
1076 | 2023.04.03 20:00 | close | 334 | 0.10 | 132.451 | 128.811 | 133.811 | 95.46 | 28770.25 |
1077 | 2023.04.03 20:00 | buy | 366 | 0.10 | 132.481 | 0.000 | 0.000 | ||
1078 | 2023.04.03 20:00 | modify | 366 | 0.10 | 132.481 | 129.981 | 134.981 | ||
1079 | 2023.04.04 04:00 | close | 344 | 0.10 | 132.850 | 128.993 | 133.993 | 110.49 | 28880.75 |
1080 | 2023.04.04 04:00 | buy | 367 | 0.10 | 132.880 | 0.000 | 0.000 | ||
1081 | 2023.04.04 04:00 | modify | 367 | 0.10 | 132.880 | 130.380 | 135.380 | ||
1082 | 2023.04.04 08:00 | close | 345 | 0.10 | 132.608 | 129.029 | 134.029 | 89.71 | 28970.46 |
1083 | 2023.04.04 08:00 | buy | 368 | 0.10 | 132.638 | 0.000 | 0.000 | ||
1084 | 2023.04.04 08:00 | modify | 368 | 0.10 | 132.638 | 130.138 | 135.138 | ||
1085 | 2023.04.04 12:00 | close | 346 | 0.10 | 133.033 | 129.120 | 134.120 | 114.55 | 29085.02 |
1086 | 2023.04.04 12:00 | buy | 369 | 0.10 | 133.063 | 0.000 | 0.000 | ||
1087 | 2023.04.04 12:00 | modify | 369 | 0.10 | 133.063 | 130.563 | 135.563 | ||
1088 | 2023.04.04 16:00 | close | 352 | 0.10 | 131.601 | 129.205 | 134.205 | -1.64 | 29083.38 |
1089 | 2023.04.04 16:00 | buy | 370 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1090 | 2023.04.04 16:00 | modify | 370 | 0.10 | 131.631 | 129.131 | 134.131 | ||
1091 | 2023.04.04 20:00 | close | 370 | 0.10 | 131.645 | 129.131 | 134.131 | 1.06 | 29084.44 |
1092 | 2023.04.04 20:00 | buy | 371 | 0.10 | 131.675 | 0.000 | 0.000 | ||
1093 | 2023.04.04 20:00 | modify | 371 | 0.10 | 131.675 | 129.175 | 134.175 | ||
1094 | 2023.04.05 04:00 | close | 371 | 0.10 | 131.679 | 129.175 | 134.175 | 1.34 | 29085.78 |
1095 | 2023.04.05 04:00 | buy | 372 | 0.10 | 131.709 | 0.000 | 0.000 | ||
1096 | 2023.04.05 04:00 | modify | 372 | 0.10 | 131.709 | 129.209 | 134.209 | ||
1097 | 2023.04.05 08:00 | close | 372 | 0.10 | 131.409 | 129.209 | 134.209 | -22.83 | 29062.95 |
1098 | 2023.04.05 08:00 | buy | 373 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1099 | 2023.04.05 08:00 | modify | 373 | 0.10 | 131.439 | 128.939 | 133.939 | ||
1100 | 2023.04.05 12:00 | close | 373 | 0.10 | 131.474 | 128.939 | 133.939 | 2.66 | 29065.61 |
1101 | 2023.04.05 12:00 | buy | 374 | 0.10 | 131.504 | 0.000 | 0.000 | ||
1102 | 2023.04.05 12:00 | modify | 374 | 0.10 | 131.504 | 129.004 | 134.004 | ||
1103 | 2023.04.05 14:40 | s/l | 363 | 0.10 | 130.660 | 130.660 | 135.660 | -188.28 | 28877.33 |
1104 | 2023.04.05 14:40 | s/l | 364 | 0.10 | 130.713 | 130.713 | 135.713 | -188.28 | 28689.05 |
1105 | 2023.04.05 16:00 | buy | 375 | 0.10 | 131.141 | 0.000 | 0.000 | ||
1106 | 2023.04.05 16:00 | modify | 375 | 0.10 | 131.141 | 128.641 | 133.641 | ||
1107 | 2023.04.05 20:00 | buy | 376 | 0.10 | 131.337 | 0.000 | 0.000 | ||
1108 | 2023.04.05 20:00 | modify | 376 | 0.10 | 131.337 | 128.837 | 133.837 | ||
1109 | 2023.04.06 04:00 | close | 375 | 0.10 | 131.200 | 128.641 | 133.641 | 7.63 | 28696.68 |
1110 | 2023.04.06 04:00 | buy | 377 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1111 | 2023.04.06 04:00 | modify | 377 | 0.10 | 131.230 | 128.730 | 133.730 | ||
1112 | 2023.04.06 08:00 | close | 377 | 0.10 | 131.364 | 128.730 | 133.730 | 10.20 | 28706.88 |
1113 | 2023.04.06 08:00 | buy | 378 | 0.10 | 131.394 | 0.000 | 0.000 | ||
1114 | 2023.04.06 08:00 | modify | 378 | 0.10 | 131.394 | 128.894 | 133.894 | ||
1115 | 2023.04.06 12:00 | close | 376 | 0.10 | 131.476 | 128.837 | 133.837 | 13.70 | 28720.58 |
1116 | 2023.04.06 12:00 | buy | 379 | 0.10 | 131.506 | 0.000 | 0.000 | ||
1117 | 2023.04.06 12:00 | modify | 379 | 0.10 | 131.506 | 129.006 | 134.006 | ||
1118 | 2023.04.06 16:00 | close | 378 | 0.10 | 131.674 | 128.894 | 133.894 | 21.26 | 28741.84 |
1119 | 2023.04.06 16:00 | buy | 380 | 0.10 | 131.704 | 0.000 | 0.000 | ||
1120 | 2023.04.06 16:00 | modify | 380 | 0.10 | 131.704 | 129.204 | 134.204 | ||
1121 | 2023.04.06 20:00 | close | 374 | 0.10 | 131.780 | 129.004 | 134.004 | 24.07 | 28765.91 |
1122 | 2023.04.06 20:00 | buy | 381 | 0.10 | 131.810 | 0.000 | 0.000 | ||
1123 | 2023.04.06 20:00 | modify | 381 | 0.10 | 131.810 | 129.310 | 134.310 | ||
1124 | 2023.04.07 04:00 | close | 379 | 0.10 | 131.709 | 129.006 | 134.006 | 16.45 | 28782.36 |
1125 | 2023.04.07 04:00 | buy | 382 | 0.10 | 131.739 | 0.000 | 0.000 | ||
1126 | 2023.04.07 04:00 | modify | 382 | 0.10 | 131.739 | 129.239 | 134.239 | ||
1127 | 2023.04.07 08:00 | close | 380 | 0.10 | 131.883 | 129.204 | 134.204 | 14.61 | 28796.97 |
1128 | 2023.04.07 08:00 | buy | 383 | 0.10 | 131.913 | 0.000 | 0.000 | ||
1129 | 2023.04.07 08:00 | modify | 383 | 0.10 | 131.913 | 129.413 | 134.413 | ||
1130 | 2023.04.07 12:00 | close | 325 | 0.10 | 131.657 | 129.515 | 134.515 | -5.29 | 28791.69 |
1131 | 2023.04.07 12:00 | buy | 384 | 0.10 | 131.687 | 0.000 | 0.000 | ||
1132 | 2023.04.07 12:00 | modify | 384 | 0.10 | 131.687 | 129.187 | 134.187 | ||
1133 | 2023.04.07 16:00 | close | 384 | 0.10 | 132.122 | 129.187 | 134.187 | 32.92 | 28824.61 |
1134 | 2023.04.07 16:00 | buy | 385 | 0.10 | 132.152 | 0.000 | 0.000 | ||
1135 | 2023.04.07 16:00 | modify | 385 | 0.10 | 132.152 | 129.652 | 134.652 | ||
1136 | 2023.04.07 20:00 | close | 382 | 0.10 | 132.226 | 129.239 | 134.239 | 36.83 | 28861.44 |
1137 | 2023.04.07 20:00 | buy | 386 | 0.10 | 132.256 | 0.000 | 0.000 | ||
1138 | 2023.04.07 20:00 | modify | 386 | 0.10 | 132.256 | 129.756 | 134.756 | ||
1139 | 2023.04.10 04:00 | close | 324 | 0.10 | 132.705 | 129.550 | 134.550 | 72.31 | 28933.75 |
1140 | 2023.04.10 04:00 | buy | 387 | 0.10 | 132.735 | 0.000 | 0.000 | ||
1141 | 2023.04.10 04:00 | modify | 387 | 0.10 | 132.735 | 130.235 | 135.235 | ||
1142 | 2023.04.10 08:00 | close | 381 | 0.10 | 132.067 | 129.310 | 134.310 | 21.55 | 28955.29 |
1143 | 2023.04.10 08:00 | buy | 388 | 0.10 | 132.097 | 0.000 | 0.000 | ||
1144 | 2023.04.10 08:00 | modify | 388 | 0.10 | 132.097 | 129.597 | 134.597 | ||
1145 | 2023.04.10 12:00 | close | 353 | 0.10 | 132.859 | 129.493 | 134.493 | 77.70 | 29032.99 |
1146 | 2023.04.10 12:00 | buy | 389 | 0.10 | 132.889 | 0.000 | 0.000 | ||
1147 | 2023.04.10 12:00 | modify | 389 | 0.10 | 132.889 | 130.389 | 135.389 | ||
1148 | 2023.04.10 16:00 | close | 383 | 0.10 | 133.753 | 129.413 | 134.413 | 138.61 | 29171.60 |
1149 | 2023.04.10 16:00 | buy | 390 | 0.10 | 133.783 | 0.000 | 0.000 | ||
1150 | 2023.04.10 16:00 | modify | 390 | 0.10 | 133.783 | 131.283 | 136.283 | ||
1151 | 2023.04.10 20:00 | close | 354 | 0.10 | 133.560 | 129.717 | 134.717 | 113.07 | 29284.67 |
1152 | 2023.04.10 20:00 | buy | 391 | 0.10 | 133.590 | 0.000 | 0.000 | ||
1153 | 2023.04.10 20:00 | modify | 391 | 0.10 | 133.590 | 131.090 | 136.090 | ||
1154 | 2023.04.11 04:00 | close | 388 | 0.10 | 133.409 | 129.597 | 134.597 | 99.38 | 29384.05 |
1155 | 2023.04.11 04:00 | buy | 392 | 0.10 | 133.439 | 0.000 | 0.000 | ||
1156 | 2023.04.11 04:00 | modify | 392 | 0.10 | 133.439 | 130.939 | 135.939 | ||
1157 | 2023.04.11 08:00 | close | 385 | 0.10 | 133.144 | 129.652 | 134.652 | 76.60 | 29460.65 |
1158 | 2023.04.11 08:00 | buy | 393 | 0.10 | 133.174 | 0.000 | 0.000 | ||
1159 | 2023.04.11 08:00 | modify | 393 | 0.10 | 133.174 | 130.674 | 135.674 | ||
1160 | 2023.04.11 12:00 | close | 386 | 0.10 | 133.263 | 129.756 | 134.756 | 77.65 | 29538.29 |
1161 | 2023.04.11 12:00 | buy | 394 | 0.10 | 133.293 | 0.000 | 0.000 | ||
1162 | 2023.04.11 12:00 | modify | 394 | 0.10 | 133.293 | 130.793 | 135.793 | ||
1163 | 2023.04.11 16:00 | close | 358 | 0.10 | 133.634 | 129.936 | 134.936 | 100.08 | 29638.38 |
1164 | 2023.04.11 16:00 | buy | 395 | 0.10 | 133.664 | 0.000 | 0.000 | ||
1165 | 2023.04.11 16:00 | modify | 395 | 0.10 | 133.664 | 131.164 | 136.164 | ||
1166 | 2023.04.11 20:00 | close | 366 | 0.10 | 133.688 | 129.981 | 134.981 | 98.62 | 29737.00 |
1167 | 2023.04.11 20:00 | buy | 396 | 0.10 | 133.718 | 0.000 | 0.000 | ||
1168 | 2023.04.11 20:00 | modify | 396 | 0.10 | 133.718 | 131.218 | 136.218 | ||
1169 | 2023.04.12 04:00 | close | 359 | 0.10 | 133.842 | 130.103 | 135.103 | 104.04 | 29841.04 |
1170 | 2023.04.12 04:00 | buy | 397 | 0.10 | 133.872 | 0.000 | 0.000 | ||
1171 | 2023.04.12 04:00 | modify | 397 | 0.10 | 133.872 | 131.372 | 136.372 | ||
1172 | 2023.04.12 08:00 | close | 361 | 0.10 | 133.845 | 130.145 | 135.145 | 101.13 | 29942.18 |
1173 | 2023.04.12 08:00 | buy | 398 | 0.10 | 133.875 | 0.000 | 0.000 | ||
1174 | 2023.04.12 08:00 | modify | 398 | 0.10 | 133.875 | 131.375 | 136.375 | ||
1175 | 2023.04.12 12:00 | close | 368 | 0.10 | 133.735 | 130.138 | 135.138 | 90.37 | 30032.55 |
1176 | 2023.04.12 12:00 | buy | 399 | 0.10 | 133.765 | 0.000 | 0.000 | ||
1177 | 2023.04.12 12:00 | modify | 399 | 0.10 | 133.765 | 131.265 | 136.265 | ||
1178 | 2023.04.12 16:00 | close | 355 | 0.10 | 133.246 | 130.227 | 135.227 | 53.55 | 30086.11 |
1179 | 2023.04.12 16:00 | buy | 400 | 0.10 | 133.276 | 0.000 | 0.000 | ||
1180 | 2023.04.12 16:00 | modify | 400 | 0.10 | 133.276 | 130.776 | 135.776 | ||
1181 | 2023.04.12 20:00 | close | 357 | 0.10 | 133.190 | 130.197 | 135.197 | 48.48 | 30134.59 |
1182 | 2023.04.12 20:00 | buy | 401 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1183 | 2023.04.12 20:00 | modify | 401 | 0.10 | 133.220 | 130.720 | 135.720 | ||
1184 | 2023.04.13 04:00 | close | 360 | 0.10 | 133.262 | 130.240 | 135.240 | 53.77 | 30188.36 |
1185 | 2023.04.13 04:00 | buy | 402 | 0.10 | 133.292 | 0.000 | 0.000 | ||
1186 | 2023.04.13 04:00 | modify | 402 | 0.10 | 133.292 | 130.792 | 135.792 | ||
1187 | 2023.04.13 08:00 | close | 362 | 0.10 | 133.022 | 130.289 | 135.289 | 31.08 | 30219.44 |
1188 | 2023.04.13 08:00 | buy | 403 | 0.10 | 133.052 | 0.000 | 0.000 | ||
1189 | 2023.04.13 08:00 | modify | 403 | 0.10 | 133.052 | 130.552 | 135.552 | ||
1190 | 2023.04.13 12:00 | close | 365 | 0.10 | 133.336 | 130.291 | 135.291 | 54.43 | 30273.87 |
1191 | 2023.04.13 12:00 | buy | 404 | 0.10 | 133.366 | 0.000 | 0.000 | ||
1192 | 2023.04.13 12:00 | modify | 404 | 0.10 | 133.366 | 130.866 | 135.866 | ||
1193 | 2023.04.13 16:00 | close | 356 | 0.10 | 132.378 | 130.354 | 135.354 | -18.23 | 30255.65 |
1194 | 2023.04.13 16:00 | buy | 405 | 0.10 | 132.408 | 0.000 | 0.000 | ||
1195 | 2023.04.13 16:00 | modify | 405 | 0.10 | 132.408 | 129.908 | 134.908 | ||
1196 | 2023.04.13 20:00 | close | 405 | 0.10 | 132.728 | 129.908 | 134.908 | 24.11 | 30279.76 |
1197 | 2023.04.13 20:00 | buy | 406 | 0.10 | 132.758 | 0.000 | 0.000 | ||
1198 | 2023.04.13 20:00 | modify | 406 | 0.10 | 132.758 | 130.258 | 135.258 | ||
1199 | 2023.04.14 04:00 | close | 387 | 0.10 | 132.400 | 130.235 | 135.235 | -19.04 | 30260.71 |
1200 | 2023.04.14 04:00 | buy | 407 | 0.10 | 132.430 | 0.000 | 0.000 | ||
1201 | 2023.04.14 04:00 | modify | 407 | 0.10 | 132.430 | 129.930 | 134.930 | ||
1202 | 2023.04.14 08:00 | close | 407 | 0.10 | 132.225 | 129.930 | 134.930 | -15.50 | 30245.21 |
1203 | 2023.04.14 08:00 | buy | 408 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1204 | 2023.04.14 08:00 | modify | 408 | 0.10 | 132.255 | 129.755 | 134.755 | ||
1205 | 2023.04.14 12:00 | close | 408 | 0.10 | 132.607 | 129.755 | 134.755 | 26.54 | 30271.75 |
1206 | 2023.04.14 12:00 | buy | 409 | 0.10 | 132.637 | 0.000 | 0.000 | ||
1207 | 2023.04.14 12:00 | modify | 409 | 0.10 | 132.637 | 130.137 | 135.137 | ||
1208 | 2023.04.14 16:00 | close | 409 | 0.10 | 133.748 | 130.137 | 135.137 | 83.07 | 30354.82 |
1209 | 2023.04.14 16:00 | buy | 410 | 0.10 | 133.778 | 0.000 | 0.000 | ||
1210 | 2023.04.14 16:00 | modify | 410 | 0.10 | 133.778 | 131.278 | 136.278 | ||
1211 | 2023.04.14 20:00 | close | 367 | 0.10 | 133.759 | 130.380 | 135.380 | 78.24 | 30433.06 |
1212 | 2023.04.14 20:00 | buy | 411 | 0.10 | 133.789 | 0.000 | 0.000 | ||
1213 | 2023.04.14 20:00 | modify | 411 | 0.10 | 133.789 | 131.289 | 136.289 | ||
1214 | 2023.04.17 04:00 | close | 406 | 0.10 | 133.981 | 130.258 | 135.258 | 93.37 | 30526.43 |
1215 | 2023.04.17 04:00 | buy | 412 | 0.10 | 134.011 | 0.000 | 0.000 | ||
1216 | 2023.04.17 04:00 | modify | 412 | 0.10 | 134.011 | 131.511 | 136.511 | ||
1217 | 2023.04.17 08:00 | close | 389 | 0.10 | 134.051 | 130.389 | 135.389 | 93.98 | 30620.41 |
1218 | 2023.04.17 08:00 | buy | 413 | 0.10 | 134.081 | 0.000 | 0.000 | ||
1219 | 2023.04.17 08:00 | modify | 413 | 0.10 | 134.081 | 131.581 | 136.581 | ||
1220 | 2023.04.17 12:00 | close | 369 | 0.10 | 133.775 | 130.563 | 135.563 | 66.78 | 30687.19 |
1221 | 2023.04.17 12:00 | buy | 414 | 0.10 | 133.805 | 0.000 | 0.000 | ||
1222 | 2023.04.17 12:00 | modify | 414 | 0.10 | 133.805 | 131.305 | 136.305 | ||
1223 | 2023.04.17 16:00 | close | 403 | 0.10 | 134.514 | 130.552 | 135.552 | 110.78 | 30797.97 |
1224 | 2023.04.17 16:00 | buy | 415 | 0.10 | 134.544 | 0.000 | 0.000 | ||
1225 | 2023.04.17 16:00 | modify | 415 | 0.10 | 134.544 | 132.044 | 137.044 | ||
1226 | 2023.04.17 20:00 | close | 393 | 0.10 | 134.426 | 130.674 | 135.674 | 99.40 | 30897.36 |
1227 | 2023.04.17 20:00 | buy | 416 | 0.10 | 134.456 | 0.000 | 0.000 | ||
1228 | 2023.04.17 20:00 | modify | 416 | 0.10 | 134.456 | 131.956 | 136.956 | ||
1229 | 2023.04.18 04:00 | close | 401 | 0.10 | 134.441 | 130.720 | 135.720 | 97.08 | 30994.44 |
1230 | 2023.04.18 04:00 | buy | 417 | 0.10 | 134.471 | 0.000 | 0.000 | ||
1231 | 2023.04.18 04:00 | modify | 417 | 0.10 | 134.471 | 131.971 | 136.971 | ||
1232 | 2023.04.18 08:00 | close | 400 | 0.10 | 134.229 | 130.776 | 135.776 | 77.26 | 31071.70 |
1233 | 2023.04.18 08:00 | buy | 418 | 0.10 | 134.259 | 0.000 | 0.000 | ||
1234 | 2023.04.18 08:00 | modify | 418 | 0.10 | 134.259 | 131.759 | 136.759 | ||
1235 | 2023.04.18 12:00 | close | 394 | 0.10 | 133.889 | 130.793 | 135.793 | 51.81 | 31123.51 |
1236 | 2023.04.18 12:00 | buy | 419 | 0.10 | 133.919 | 0.000 | 0.000 | ||
1237 | 2023.04.18 12:00 | modify | 419 | 0.10 | 133.919 | 131.419 | 136.419 | ||
1238 | 2023.04.18 16:00 | close | 402 | 0.10 | 134.115 | 130.792 | 135.792 | 64.50 | 31188.01 |
1239 | 2023.04.18 16:00 | buy | 420 | 0.10 | 134.145 | 0.000 | 0.000 | ||
1240 | 2023.04.18 16:00 | modify | 420 | 0.10 | 134.145 | 131.645 | 136.645 | ||
1241 | 2023.04.18 20:00 | close | 404 | 0.10 | 134.079 | 130.866 | 135.866 | 56.31 | 31244.32 |
1242 | 2023.04.18 20:00 | buy | 421 | 0.10 | 134.109 | 0.000 | 0.000 | ||
1243 | 2023.04.18 20:00 | modify | 421 | 0.10 | 134.109 | 131.609 | 136.609 | ||
1244 | 2023.04.19 04:00 | close | 392 | 0.10 | 134.292 | 130.939 | 135.939 | 71.86 | 31316.19 |
1245 | 2023.04.19 04:00 | buy | 422 | 0.10 | 134.322 | 0.000 | 0.000 | ||
1246 | 2023.04.19 04:00 | modify | 422 | 0.10 | 134.322 | 131.822 | 136.822 | ||
1247 | 2023.04.19 08:00 | close | 391 | 0.10 | 134.733 | 131.090 | 136.090 | 94.22 | 31410.40 |
1248 | 2023.04.19 08:00 | buy | 423 | 0.10 | 134.763 | 0.000 | 0.000 | ||
1249 | 2023.04.19 08:00 | modify | 423 | 0.10 | 134.763 | 132.263 | 137.263 | ||
1250 | 2023.04.19 12:00 | close | 395 | 0.10 | 134.672 | 131.164 | 136.164 | 83.19 | 31493.60 |
1251 | 2023.04.19 12:00 | buy | 424 | 0.10 | 134.702 | 0.000 | 0.000 | ||
1252 | 2023.04.19 12:00 | modify | 424 | 0.10 | 134.702 | 132.202 | 137.202 | ||
1253 | 2023.04.19 16:00 | close | 396 | 0.10 | 134.791 | 131.218 | 136.218 | 87.94 | 31581.54 |
1254 | 2023.04.19 16:00 | buy | 425 | 0.10 | 134.821 | 0.000 | 0.000 | ||
1255 | 2023.04.19 16:00 | modify | 425 | 0.10 | 134.821 | 132.321 | 137.321 | ||
1256 | 2023.04.20 08:00 | close | 390 | 0.10 | 134.608 | 131.283 | 136.283 | 73.81 | 31655.35 |
1257 | 2023.04.20 08:00 | buy | 426 | 0.10 | 134.638 | 0.000 | 0.000 | ||
1258 | 2023.04.20 08:00 | modify | 426 | 0.10 | 134.638 | 132.138 | 137.138 | ||
1259 | 2023.04.20 12:00 | close | 399 | 0.10 | 134.664 | 131.265 | 136.265 | 77.19 | 31732.54 |
1260 | 2023.04.20 12:00 | buy | 427 | 0.10 | 134.694 | 0.000 | 0.000 | ||
1261 | 2023.04.20 12:00 | modify | 427 | 0.10 | 134.694 | 132.194 | 137.194 | ||
1262 | 2023.04.20 16:00 | close | 410 | 0.10 | 134.103 | 131.278 | 136.278 | 30.50 | 31763.04 |
1263 | 2023.04.20 16:00 | buy | 428 | 0.10 | 134.133 | 0.000 | 0.000 | ||
1264 | 2023.04.20 16:00 | modify | 428 | 0.10 | 134.133 | 131.633 | 136.633 | ||
1265 | 2023.04.20 20:00 | close | 411 | 0.10 | 134.279 | 131.289 | 136.289 | 42.75 | 31805.79 |
1266 | 2023.04.20 20:00 | buy | 429 | 0.10 | 134.309 | 0.000 | 0.000 | ||
1267 | 2023.04.20 20:00 | modify | 429 | 0.10 | 134.309 | 131.809 | 136.809 | ||
1268 | 2023.04.21 04:00 | close | 397 | 0.10 | 133.861 | 131.372 | 136.372 | 10.65 | 31816.44 |
1269 | 2023.04.21 04:00 | buy | 430 | 0.10 | 133.891 | 0.000 | 0.000 | ||
1270 | 2023.04.21 04:00 | modify | 430 | 0.10 | 133.891 | 131.391 | 136.391 | ||
1271 | 2023.04.21 08:00 | close | 414 | 0.10 | 133.935 | 131.305 | 136.305 | 15.97 | 31832.41 |
1272 | 2023.04.21 08:00 | buy | 431 | 0.10 | 133.965 | 0.000 | 0.000 | ||
1273 | 2023.04.21 08:00 | modify | 431 | 0.10 | 133.965 | 131.465 | 136.465 | ||
1274 | 2023.04.21 12:00 | close | 398 | 0.10 | 133.761 | 131.375 | 136.375 | 2.95 | 31835.36 |
1275 | 2023.04.21 12:00 | buy | 432 | 0.10 | 133.791 | 0.000 | 0.000 | ||
1276 | 2023.04.21 12:00 | modify | 432 | 0.10 | 133.791 | 131.291 | 136.291 | ||
1277 | 2023.04.21 16:00 | close | 432 | 0.10 | 134.281 | 131.291 | 136.291 | 36.49 | 31871.85 |
1278 | 2023.04.21 16:00 | buy | 433 | 0.10 | 134.311 | 0.000 | 0.000 | ||
1279 | 2023.04.21 16:00 | modify | 433 | 0.10 | 134.311 | 131.811 | 136.811 | ||
1280 | 2023.04.21 20:00 | close | 419 | 0.10 | 134.072 | 131.419 | 136.419 | 16.63 | 31888.48 |
1281 | 2023.04.21 20:00 | buy | 434 | 0.10 | 134.102 | 0.000 | 0.000 | ||
1282 | 2023.04.21 20:00 | modify | 434 | 0.10 | 134.102 | 131.602 | 136.602 | ||
1283 | 2023.04.24 04:00 | close | 430 | 0.10 | 134.362 | 131.391 | 136.391 | 36.09 | 31924.57 |
1284 | 2023.04.24 04:00 | buy | 435 | 0.10 | 134.392 | 0.000 | 0.000 | ||
1285 | 2023.04.24 04:00 | modify | 435 | 0.10 | 134.392 | 131.892 | 136.892 | ||
1286 | 2023.04.24 08:00 | close | 412 | 0.10 | 134.225 | 131.511 | 136.511 | 23.24 | 31947.81 |
1287 | 2023.04.24 08:00 | buy | 436 | 0.10 | 134.255 | 0.000 | 0.000 | ||
1288 | 2023.04.24 08:00 | modify | 436 | 0.10 | 134.255 | 131.755 | 136.755 | ||
1289 | 2023.04.24 12:00 | close | 431 | 0.10 | 134.625 | 131.465 | 136.465 | 50.07 | 31997.89 |
1290 | 2023.04.24 12:00 | buy | 437 | 0.10 | 134.655 | 0.000 | 0.000 | ||
1291 | 2023.04.24 12:00 | modify | 437 | 0.10 | 134.655 | 132.155 | 137.155 | ||
1292 | 2023.04.24 16:00 | close | 413 | 0.10 | 134.406 | 131.581 | 136.581 | 31.48 | 32029.37 |
1293 | 2023.04.24 16:00 | buy | 438 | 0.10 | 134.436 | 0.000 | 0.000 | ||
1294 | 2023.04.24 16:00 | modify | 438 | 0.10 | 134.436 | 131.936 | 136.936 | ||
1295 | 2023.04.24 20:00 | close | 421 | 0.10 | 134.302 | 131.609 | 136.609 | 20.63 | 32050.00 |
1296 | 2023.04.24 20:00 | buy | 439 | 0.10 | 134.332 | 0.000 | 0.000 | ||
1297 | 2023.04.24 20:00 | modify | 439 | 0.10 | 134.332 | 131.832 | 136.832 | ||
1298 | 2023.04.25 04:00 | close | 420 | 0.10 | 134.358 | 131.645 | 136.645 | 23.15 | 32073.15 |
1299 | 2023.04.25 04:00 | buy | 440 | 0.10 | 134.388 | 0.000 | 0.000 | ||
1300 | 2023.04.25 04:00 | modify | 440 | 0.10 | 134.388 | 131.888 | 136.888 | ||
1301 | 2023.04.25 08:00 | close | 434 | 0.10 | 134.149 | 131.602 | 136.602 | 5.59 | 32078.74 |
1302 | 2023.04.25 08:00 | buy | 441 | 0.10 | 134.179 | 0.000 | 0.000 | ||
1303 | 2023.04.25 08:00 | modify | 441 | 0.10 | 134.179 | 131.679 | 136.679 | ||
1304 | 2023.04.25 12:00 | close | 428 | 0.10 | 134.195 | 131.633 | 136.633 | 7.75 | 32086.48 |
1305 | 2023.04.25 12:00 | buy | 442 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1306 | 2023.04.25 12:00 | modify | 442 | 0.10 | 134.225 | 131.725 | 136.725 | ||
1307 | 2023.04.25 16:00 | close | 418 | 0.10 | 133.967 | 131.759 | 136.759 | -14.50 | 32071.99 |
1308 | 2023.04.25 16:00 | buy | 443 | 0.10 | 133.997 | 0.000 | 0.000 | ||
1309 | 2023.04.25 16:00 | modify | 443 | 0.10 | 133.997 | 131.497 | 136.497 | ||
1310 | 2023.04.25 20:00 | close | 443 | 0.10 | 133.493 | 131.497 | 136.497 | -37.75 | 32034.24 |
1311 | 2023.04.25 20:00 | buy | 444 | 0.10 | 133.523 | 0.000 | 0.000 | ||
1312 | 2023.04.25 20:00 | modify | 444 | 0.10 | 133.523 | 131.023 | 136.023 | ||
1313 | 2023.04.26 04:00 | close | 444 | 0.10 | 133.529 | 131.023 | 136.023 | 1.49 | 32035.73 |
1314 | 2023.04.26 04:00 | buy | 445 | 0.10 | 133.559 | 0.000 | 0.000 | ||
1315 | 2023.04.26 04:00 | modify | 445 | 0.10 | 133.559 | 131.059 | 136.059 | ||
1316 | 2023.04.26 08:00 | close | 445 | 0.10 | 133.449 | 131.059 | 136.059 | -8.24 | 32027.49 |
1317 | 2023.04.26 08:00 | buy | 446 | 0.10 | 133.479 | 0.000 | 0.000 | ||
1318 | 2023.04.26 08:00 | modify | 446 | 0.10 | 133.479 | 130.979 | 135.979 | ||
1319 | 2023.04.26 12:00 | close | 446 | 0.10 | 133.736 | 130.979 | 135.979 | 19.22 | 32046.71 |
1320 | 2023.04.26 12:00 | buy | 447 | 0.10 | 133.766 | 0.000 | 0.000 | ||
1321 | 2023.04.26 12:00 | modify | 447 | 0.10 | 133.766 | 131.266 | 136.266 | ||
1322 | 2023.04.28 12:05 | t/p | 447 | 0.10 | 136.266 | 131.266 | 136.266 | 187.48 | 32234.19 |
1323 | 2023.05.01 00:40 | t/p | 436 | 0.10 | 136.755 | 131.755 | 136.755 | 190.07 | 32424.26 |
1324 | 2023.05.01 00:40 | t/p | 441 | 0.10 | 136.679 | 131.679 | 136.679 | 189.04 | 32613.30 |
1325 | 2023.05.01 00:40 | t/p | 442 | 0.10 | 136.725 | 131.725 | 136.725 | 189.04 | 32802.34 |
1326 | 2023.05.01 02:30 | t/p | 422 | 0.10 | 136.822 | 131.822 | 136.822 | 195.22 | 32997.56 |
1327 | 2023.05.01 02:30 | t/p | 429 | 0.10 | 136.809 | 131.809 | 136.809 | 192.09 | 33189.65 |
1328 | 2023.05.01 02:30 | t/p | 433 | 0.10 | 136.811 | 131.811 | 136.811 | 191.03 | 33380.68 |
1329 | 2023.05.01 02:30 | t/p | 439 | 0.10 | 136.832 | 131.832 | 136.832 | 189.99 | 33570.67 |
1330 | 2023.05.01 02:40 | t/p | 435 | 0.10 | 136.892 | 131.892 | 136.892 | 189.89 | 33760.56 |
1331 | 2023.05.01 02:40 | t/p | 440 | 0.10 | 136.888 | 131.888 | 136.888 | 188.85 | 33949.41 |
1332 | 2023.05.01 03:40 | t/p | 438 | 0.10 | 136.936 | 131.936 | 136.936 | 189.85 | 34139.26 |
1333 | 2023.05.01 06:05 | t/p | 416 | 0.10 | 136.956 | 131.956 | 136.956 | 197.12 | 34336.39 |
1334 | 2023.05.01 06:05 | t/p | 417 | 0.10 | 136.971 | 131.971 | 136.971 | 196.07 | 34532.46 |
1335 | 2023.05.01 14:06 | t/p | 415 | 0.10 | 137.044 | 132.044 | 137.044 | 197.02 | 34729.48 |
1336 | 2023.05.01 14:20 | t/p | 426 | 0.10 | 137.138 | 132.138 | 137.138 | 191.64 | 34921.12 |
1337 | 2023.05.01 14:20 | t/p | 437 | 0.10 | 137.155 | 132.155 | 137.155 | 189.55 | 35110.67 |
1338 | 2023.05.01 14:33 | t/p | 423 | 0.10 | 137.263 | 132.263 | 137.263 | 194.59 | 35305.26 |
1339 | 2023.05.01 14:33 | t/p | 424 | 0.10 | 137.202 | 132.202 | 137.202 | 194.60 | 35499.85 |
1340 | 2023.05.01 14:33 | t/p | 427 | 0.10 | 137.194 | 132.194 | 137.194 | 191.47 | 35691.32 |
1341 | 2023.05.01 15:20 | t/p | 425 | 0.10 | 137.321 | 132.321 | 137.321 | 194.56 | 35885.88 |
1342 | 2023.05.03 08:00 | buy | 448 | 0.10 | 135.825 | 0.000 | 0.000 | ||
1343 | 2023.05.03 08:00 | modify | 448 | 0.10 | 135.825 | 133.325 | 138.325 | ||
1344 | 2023.05.09 04:00 | buy | 449 | 0.10 | 134.967 | 0.000 | 0.000 | ||
1345 | 2023.05.09 04:00 | modify | 449 | 0.10 | 134.967 | 132.467 | 137.467 | ||
1346 | 2023.05.09 08:00 | buy | 450 | 0.10 | 134.827 | 0.000 | 0.000 | ||
1347 | 2023.05.09 08:00 | modify | 450 | 0.10 | 134.827 | 132.327 | 137.327 | ||
1348 | 2023.05.09 12:00 | buy | 451 | 0.10 | 134.961 | 0.000 | 0.000 | ||
1349 | 2023.05.09 12:00 | modify | 451 | 0.10 | 134.961 | 132.461 | 137.461 | ||
1350 | 2023.05.09 16:00 | buy | 452 | 0.10 | 135.180 | 0.000 | 0.000 | ||
1351 | 2023.05.09 16:00 | modify | 452 | 0.10 | 135.180 | 132.680 | 137.680 | ||
1352 | 2023.05.09 20:00 | buy | 453 | 0.10 | 135.247 | 0.000 | 0.000 | ||
1353 | 2023.05.09 20:00 | modify | 453 | 0.10 | 135.247 | 132.747 | 137.747 | ||
1354 | 2023.05.10 04:00 | buy | 454 | 0.10 | 135.176 | 0.000 | 0.000 | ||
1355 | 2023.05.10 04:00 | modify | 454 | 0.10 | 135.176 | 132.676 | 137.676 | ||
1356 | 2023.05.10 08:00 | buy | 455 | 0.10 | 135.269 | 0.000 | 0.000 | ||
1357 | 2023.05.10 08:00 | modify | 455 | 0.10 | 135.269 | 132.769 | 137.769 | ||
1358 | 2023.05.10 12:00 | buy | 456 | 0.10 | 135.342 | 0.000 | 0.000 | ||
1359 | 2023.05.10 12:00 | modify | 456 | 0.10 | 135.342 | 132.842 | 137.842 | ||
1360 | 2023.05.10 16:00 | buy | 457 | 0.10 | 134.556 | 0.000 | 0.000 | ||
1361 | 2023.05.10 16:00 | modify | 457 | 0.10 | 134.556 | 132.056 | 137.056 | ||
1362 | 2023.05.10 20:00 | buy | 458 | 0.10 | 134.379 | 0.000 | 0.000 | ||
1363 | 2023.05.10 20:00 | modify | 458 | 0.10 | 134.379 | 131.879 | 136.879 | ||
1364 | 2023.05.11 04:00 | buy | 459 | 0.10 | 134.219 | 0.000 | 0.000 | ||
1365 | 2023.05.11 04:00 | modify | 459 | 0.10 | 134.219 | 131.719 | 136.719 | ||
1366 | 2023.05.11 08:00 | buy | 460 | 0.10 | 134.583 | 0.000 | 0.000 | ||
1367 | 2023.05.11 08:00 | modify | 460 | 0.10 | 134.583 | 132.083 | 137.083 | ||
1368 | 2023.05.11 12:00 | buy | 461 | 0.10 | 134.183 | 0.000 | 0.000 | ||
1369 | 2023.05.11 12:00 | modify | 461 | 0.10 | 134.183 | 131.683 | 136.683 | ||
1370 | 2023.05.11 16:00 | buy | 462 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1371 | 2023.05.11 16:00 | modify | 462 | 0.10 | 134.490 | 131.990 | 136.990 | ||
1372 | 2023.05.11 20:00 | buy | 463 | 0.10 | 134.584 | 0.000 | 0.000 | ||
1373 | 2023.05.11 20:00 | modify | 463 | 0.10 | 134.584 | 132.084 | 137.084 | ||
1374 | 2023.05.12 04:00 | buy | 464 | 0.10 | 134.575 | 0.000 | 0.000 | ||
1375 | 2023.05.12 04:00 | modify | 464 | 0.10 | 134.575 | 132.075 | 137.075 | ||
1376 | 2023.05.12 08:00 | buy | 465 | 0.10 | 134.890 | 0.000 | 0.000 | ||
1377 | 2023.05.12 08:00 | modify | 465 | 0.10 | 134.890 | 132.390 | 137.390 | ||
1378 | 2023.05.12 12:00 | buy | 466 | 0.10 | 134.956 | 0.000 | 0.000 | ||
1379 | 2023.05.12 12:00 | modify | 466 | 0.10 | 134.956 | 132.456 | 137.456 | ||
1380 | 2023.05.12 16:00 | buy | 467 | 0.10 | 135.658 | 0.000 | 0.000 | ||
1381 | 2023.05.12 16:00 | modify | 467 | 0.10 | 135.658 | 133.158 | 138.158 | ||
1382 | 2023.05.12 20:00 | close | 461 | 0.10 | 135.699 | 131.683 | 136.683 | 112.76 | 35998.64 |
1383 | 2023.05.12 20:00 | buy | 468 | 0.10 | 135.729 | 0.000 | 0.000 | ||
1384 | 2023.05.12 20:00 | modify | 468 | 0.10 | 135.729 | 133.229 | 138.229 | ||
1385 | 2023.05.15 04:00 | close | 459 | 0.10 | 136.127 | 131.719 | 136.719 | 142.25 | 36140.89 |
1386 | 2023.05.15 04:00 | buy | 469 | 0.10 | 136.157 | 0.000 | 0.000 | ||
1387 | 2023.05.15 04:00 | modify | 469 | 0.10 | 136.157 | 133.657 | 138.657 | ||
1388 | 2023.05.17 07:30 | t/p | 458 | 0.10 | 136.879 | 131.879 | 136.879 | 189.88 | 36330.77 |
1389 | 2023.05.17 07:40 | t/p | 462 | 0.10 | 136.990 | 131.990 | 136.990 | 186.66 | 36517.43 |
1390 | 2023.05.17 08:40 | t/p | 457 | 0.10 | 137.056 | 132.056 | 137.056 | 189.66 | 36707.09 |
1391 | 2023.05.17 08:40 | t/p | 460 | 0.10 | 137.083 | 132.083 | 137.083 | 186.53 | 36893.63 |
1392 | 2023.05.17 08:40 | t/p | 463 | 0.10 | 137.084 | 132.084 | 137.084 | 186.53 | 37080.16 |
1393 | 2023.05.17 08:40 | t/p | 464 | 0.10 | 137.075 | 132.075 | 137.075 | 185.49 | 37265.65 |
1394 | 2023.05.17 13:40 | t/p | 450 | 0.10 | 137.327 | 132.327 | 137.327 | 190.36 | 37456.01 |
1395 | 2023.05.17 14:30 | t/p | 465 | 0.10 | 137.390 | 132.390 | 137.390 | 185.09 | 37641.10 |
1396 | 2023.05.17 15:20 | t/p | 449 | 0.10 | 137.467 | 132.467 | 137.467 | 190.19 | 37831.30 |
1397 | 2023.05.17 15:20 | t/p | 451 | 0.10 | 137.461 | 132.461 | 137.461 | 190.19 | 38021.49 |
1398 | 2023.05.17 15:20 | t/p | 466 | 0.10 | 137.456 | 132.456 | 137.456 | 184.98 | 38206.47 |
1399 | 2023.05.17 20:30 | t/p | 452 | 0.10 | 137.680 | 132.680 | 137.680 | 189.92 | 38396.39 |
1400 | 2023.05.17 20:30 | t/p | 454 | 0.10 | 137.676 | 132.676 | 137.676 | 188.88 | 38585.28 |
1401 | 2023.05.18 07:30 | t/p | 453 | 0.10 | 137.747 | 132.747 | 137.747 | 192.92 | 38778.20 |
1402 | 2023.05.18 07:30 | t/p | 455 | 0.10 | 137.769 | 132.769 | 137.769 | 191.88 | 38970.08 |
1403 | 2023.05.18 07:40 | t/p | 456 | 0.10 | 137.842 | 132.842 | 137.842 | 191.75 | 39161.83 |
1404 | 2023.05.18 12:30 | t/p | 467 | 0.10 | 138.158 | 133.158 | 138.158 | 187.13 | 39348.96 |
1405 | 2023.05.18 12:40 | t/p | 448 | 0.10 | 138.325 | 133.325 | 138.325 | 198.38 | 39547.34 |
1406 | 2023.05.18 12:40 | t/p | 468 | 0.10 | 138.229 | 133.229 | 138.229 | 186.91 | 39734.25 |
1407 | 2023.05.18 15:15 | t/p | 469 | 0.10 | 138.657 | 133.657 | 138.657 | 185.50 | 39919.75 |
1408 | 2023.05.24 08:00 | buy | 470 | 0.10 | 138.676 | 0.000 | 0.000 | ||
1409 | 2023.05.24 08:00 | modify | 470 | 0.10 | 138.676 | 136.176 | 141.176 | ||
1410 | 2023.05.24 12:00 | buy | 471 | 0.10 | 138.406 | 0.000 | 0.000 | ||
1411 | 2023.05.24 12:00 | modify | 471 | 0.10 | 138.406 | 135.906 | 140.906 | ||
1412 | 2023.05.24 16:00 | buy | 472 | 0.10 | 139.173 | 0.000 | 0.000 | ||
1413 | 2023.05.24 16:00 | modify | 472 | 0.10 | 139.173 | 136.673 | 141.673 | ||
1414 | 2023.05.24 20:00 | buy | 473 | 0.10 | 139.354 | 0.000 | 0.000 | ||
1415 | 2023.05.24 20:00 | modify | 473 | 0.10 | 139.354 | 136.854 | 141.854 | ||
1416 | 2023.05.25 04:00 | buy | 474 | 0.10 | 139.686 | 0.000 | 0.000 | ||
1417 | 2023.05.25 04:00 | modify | 474 | 0.10 | 139.686 | 137.186 | 142.186 | ||
1418 | 2023.05.25 08:00 | buy | 475 | 0.10 | 139.421 | 0.000 | 0.000 | ||
1419 | 2023.05.25 08:00 | modify | 475 | 0.10 | 139.421 | 136.921 | 141.921 | ||
1420 | 2023.05.25 12:00 | buy | 476 | 0.10 | 139.601 | 0.000 | 0.000 | ||
1421 | 2023.05.25 12:00 | modify | 476 | 0.10 | 139.601 | 137.101 | 142.101 | ||
1422 | 2023.05.29 00:15 | t/p | 471 | 0.10 | 140.906 | 135.906 | 140.906 | 182.63 | 40102.37 |
1423 | 2023.05.30 16:00 | buy | 477 | 0.10 | 139.866 | 0.000 | 0.000 | ||
1424 | 2023.05.30 16:00 | modify | 477 | 0.10 | 139.866 | 137.366 | 142.366 | ||
1425 | 2023.05.30 20:00 | buy | 478 | 0.10 | 139.786 | 0.000 | 0.000 | ||
1426 | 2023.05.30 20:00 | modify | 478 | 0.10 | 139.786 | 137.286 | 142.286 | ||
1427 | 2023.05.31 04:00 | buy | 479 | 0.10 | 139.814 | 0.000 | 0.000 | ||
1428 | 2023.05.31 04:00 | modify | 479 | 0.10 | 139.814 | 137.314 | 142.314 | ||
1429 | 2023.05.31 08:00 | buy | 480 | 0.10 | 139.774 | 0.000 | 0.000 | ||
1430 | 2023.05.31 08:00 | modify | 480 | 0.10 | 139.774 | 137.274 | 142.274 | ||
1431 | 2023.05.31 12:00 | buy | 481 | 0.10 | 139.727 | 0.000 | 0.000 | ||
1432 | 2023.05.31 12:00 | modify | 481 | 0.10 | 139.727 | 137.227 | 142.227 | ||
1433 | 2023.05.31 16:00 | buy | 482 | 0.10 | 139.805 | 0.000 | 0.000 | ||
1434 | 2023.05.31 16:00 | modify | 482 | 0.10 | 139.805 | 137.305 | 142.305 | ||
1435 | 2023.05.31 20:00 | buy | 483 | 0.10 | 139.377 | 0.000 | 0.000 | ||
1436 | 2023.05.31 20:00 | modify | 483 | 0.10 | 139.377 | 136.877 | 141.877 | ||
1437 | 2023.06.01 04:00 | buy | 484 | 0.10 | 139.529 | 0.000 | 0.000 | ||
1438 | 2023.06.01 04:00 | modify | 484 | 0.10 | 139.529 | 137.029 | 142.029 | ||
1439 | 2023.06.01 08:00 | buy | 485 | 0.10 | 139.944 | 0.000 | 0.000 | ||
1440 | 2023.06.01 08:00 | modify | 485 | 0.10 | 139.944 | 137.444 | 142.444 | ||
1441 | 2023.06.01 12:00 | buy | 486 | 0.10 | 139.418 | 0.000 | 0.000 | ||
1442 | 2023.06.01 12:00 | modify | 486 | 0.10 | 139.418 | 136.918 | 141.918 | ||
1443 | 2023.06.01 16:00 | buy | 487 | 0.10 | 138.772 | 0.000 | 0.000 | ||
1444 | 2023.06.01 16:00 | modify | 487 | 0.10 | 138.772 | 136.272 | 141.272 | ||
1445 | 2023.06.01 20:00 | buy | 488 | 0.10 | 138.826 | 0.000 | 0.000 | ||
1446 | 2023.06.01 20:00 | modify | 488 | 0.10 | 138.826 | 136.326 | 141.326 | ||
1447 | 2023.06.02 04:00 | buy | 489 | 0.10 | 138.769 | 0.000 | 0.000 | ||
1448 | 2023.06.02 04:00 | modify | 489 | 0.10 | 138.769 | 136.269 | 141.269 | ||
1449 | 2023.06.02 08:00 | buy | 490 | 0.10 | 139.035 | 0.000 | 0.000 | ||
1450 | 2023.06.02 08:00 | modify | 490 | 0.10 | 139.035 | 136.535 | 141.535 | ||
1451 | 2023.06.02 12:00 | close | 470 | 0.10 | 138.930 | 136.176 | 141.176 | 29.75 | 40132.13 |
1452 | 2023.06.02 12:00 | buy | 491 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1453 | 2023.06.02 12:00 | modify | 491 | 0.10 | 138.960 | 136.460 | 141.460 | ||
1454 | 2023.06.02 16:00 | close | 487 | 0.10 | 139.758 | 136.272 | 141.272 | 71.59 | 40203.72 |
1455 | 2023.06.02 16:00 | buy | 492 | 0.10 | 139.788 | 0.000 | 0.000 | ||
1456 | 2023.06.02 16:00 | modify | 492 | 0.10 | 139.788 | 137.288 | 142.288 | ||
1457 | 2023.06.02 20:00 | close | 489 | 0.10 | 139.972 | 136.269 | 141.269 | 85.95 | 40289.67 |
1458 | 2023.06.02 20:00 | buy | 493 | 0.10 | 140.002 | 0.000 | 0.000 | ||
1459 | 2023.06.02 20:00 | modify | 493 | 0.10 | 140.002 | 137.502 | 142.502 | ||
1460 | 2023.06.05 04:00 | close | 488 | 0.10 | 140.042 | 136.326 | 141.326 | 88.92 | 40378.59 |
1461 | 2023.06.05 04:00 | buy | 494 | 0.10 | 140.072 | 0.000 | 0.000 | ||
1462 | 2023.06.05 04:00 | modify | 494 | 0.10 | 140.072 | 137.572 | 142.572 | ||
1463 | 2023.06.05 08:00 | close | 491 | 0.10 | 140.409 | 136.460 | 141.460 | 104.24 | 40482.83 |
1464 | 2023.06.05 08:00 | buy | 495 | 0.10 | 140.439 | 0.000 | 0.000 | ||
1465 | 2023.06.05 08:00 | modify | 495 | 0.10 | 140.439 | 137.939 | 142.939 | ||
1466 | 2023.06.06 04:00 | close | 472 | 0.10 | 139.546 | 136.673 | 141.673 | 40.29 | 40523.12 |
1467 | 2023.06.06 04:00 | buy | 496 | 0.10 | 139.576 | 0.000 | 0.000 | ||
1468 | 2023.06.06 04:00 | modify | 496 | 0.10 | 139.576 | 137.076 | 142.076 | ||
1469 | 2023.06.06 08:00 | close | 490 | 0.10 | 139.303 | 136.535 | 141.535 | 21.33 | 40544.44 |
1470 | 2023.06.06 08:00 | buy | 497 | 0.10 | 139.333 | 0.000 | 0.000 | ||
1471 | 2023.06.06 08:00 | modify | 497 | 0.10 | 139.333 | 136.833 | 141.833 | ||
1472 | 2023.06.06 12:00 | close | 473 | 0.10 | 139.593 | 136.854 | 141.854 | 30.68 | 40575.12 |
1473 | 2023.06.06 12:00 | buy | 498 | 0.10 | 139.623 | 0.000 | 0.000 | ||
1474 | 2023.06.06 12:00 | modify | 498 | 0.10 | 139.623 | 137.123 | 142.123 | ||
1475 | 2023.06.06 16:00 | close | 475 | 0.10 | 139.671 | 136.921 | 141.921 | 28.33 | 40603.46 |
1476 | 2023.06.06 16:00 | buy | 499 | 0.10 | 139.701 | 0.000 | 0.000 | ||
1477 | 2023.06.06 16:00 | modify | 499 | 0.10 | 139.701 | 137.201 | 142.201 | ||
1478 | 2023.06.06 20:00 | close | 483 | 0.10 | 139.680 | 136.877 | 141.877 | 27.95 | 40631.40 |
1479 | 2023.06.06 20:00 | buy | 500 | 0.10 | 139.710 | 0.000 | 0.000 | ||
1480 | 2023.06.06 20:00 | modify | 500 | 0.10 | 139.710 | 137.210 | 142.210 | ||
1481 | 2023.06.07 04:00 | close | 497 | 0.10 | 139.305 | 136.833 | 141.833 | -0.97 | 40630.44 |
1482 | 2023.06.07 04:00 | buy | 501 | 0.10 | 139.335 | 0.000 | 0.000 | ||
1483 | 2023.06.07 04:00 | modify | 501 | 0.10 | 139.335 | 136.835 | 141.835 | ||
1484 | 2023.06.07 08:00 | close | 501 | 0.10 | 139.438 | 136.835 | 141.835 | 7.39 | 40637.83 |
1485 | 2023.06.07 08:00 | buy | 502 | 0.10 | 139.468 | 0.000 | 0.000 | ||
1486 | 2023.06.07 08:00 | modify | 502 | 0.10 | 139.468 | 136.968 | 141.968 | ||
1487 | 2023.06.07 12:00 | close | 486 | 0.10 | 139.370 | 136.918 | 141.918 | 0.73 | 40638.56 |
1488 | 2023.06.07 12:00 | buy | 503 | 0.10 | 139.400 | 0.000 | 0.000 | ||
1489 | 2023.06.07 12:00 | modify | 503 | 0.10 | 139.400 | 136.900 | 141.900 | ||
1490 | 2023.06.07 16:00 | close | 503 | 0.10 | 139.978 | 136.900 | 141.900 | 41.29 | 40679.85 |
1491 | 2023.06.07 16:00 | buy | 504 | 0.10 | 140.008 | 0.000 | 0.000 | ||
1492 | 2023.06.07 16:00 | modify | 504 | 0.10 | 140.008 | 137.508 | 142.508 | ||
1493 | 2023.06.07 20:00 | close | 476 | 0.10 | 140.240 | 137.101 | 142.101 | 57.03 | 40736.88 |
1494 | 2023.06.07 20:00 | buy | 505 | 0.10 | 140.270 | 0.000 | 0.000 | ||
1495 | 2023.06.07 20:00 | modify | 505 | 0.10 | 140.270 | 137.770 | 142.770 | ||
1496 | 2023.06.08 04:00 | close | 502 | 0.10 | 139.804 | 136.968 | 141.968 | 27.16 | 40764.04 |
1497 | 2023.06.08 04:00 | buy | 506 | 0.10 | 139.834 | 0.000 | 0.000 | ||
1498 | 2023.06.08 04:00 | modify | 506 | 0.10 | 139.834 | 137.334 | 142.334 | ||
1499 | 2023.06.08 08:00 | close | 484 | 0.10 | 139.722 | 137.029 | 142.029 | 21.11 | 40785.15 |
1500 | 2023.06.08 08:00 | buy | 507 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1501 | 2023.06.08 08:00 | modify | 507 | 0.10 | 139.752 | 137.252 | 142.252 | ||
1502 | 2023.06.08 12:00 | close | 474 | 0.10 | 139.689 | 137.186 | 142.186 | 14.81 | 40799.97 |
1503 | 2023.06.08 12:00 | buy | 508 | 0.10 | 139.719 | 0.000 | 0.000 | ||
1504 | 2023.06.08 12:00 | modify | 508 | 0.10 | 139.719 | 137.219 | 142.219 | ||
1505 | 2023.06.08 16:00 | close | 496 | 0.10 | 138.837 | 137.076 | 142.076 | -49.06 | 40750.91 |
1506 | 2023.06.08 16:00 | buy | 509 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1507 | 2023.06.08 16:00 | modify | 509 | 0.10 | 138.867 | 136.367 | 141.367 | ||
1508 | 2023.06.08 20:00 | close | 509 | 0.10 | 138.915 | 136.367 | 141.367 | 3.46 | 40754.37 |
1509 | 2023.06.08 20:00 | buy | 510 | 0.10 | 138.945 | 0.000 | 0.000 | ||
1510 | 2023.06.08 20:00 | modify | 510 | 0.10 | 138.945 | 136.445 | 141.445 | ||
1511 | 2023.06.09 04:00 | close | 510 | 0.10 | 139.268 | 136.445 | 141.445 | 24.23 | 40778.60 |
1512 | 2023.06.09 04:00 | buy | 511 | 0.10 | 139.298 | 0.000 | 0.000 | ||
1513 | 2023.06.09 04:00 | modify | 511 | 0.10 | 139.298 | 136.798 | 141.798 | ||
1514 | 2023.06.09 08:00 | close | 511 | 0.10 | 139.560 | 136.798 | 141.798 | 18.77 | 40797.37 |
1515 | 2023.06.09 08:00 | buy | 512 | 0.10 | 139.590 | 0.000 | 0.000 | ||
1516 | 2023.06.09 08:00 | modify | 512 | 0.10 | 139.590 | 137.090 | 142.090 | ||
1517 | 2023.06.09 12:00 | close | 498 | 0.10 | 139.384 | 137.123 | 142.123 | -11.93 | 40785.44 |
1518 | 2023.06.09 12:00 | buy | 513 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1519 | 2023.06.09 12:00 | modify | 513 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1520 | 2023.06.09 16:00 | close | 513 | 0.10 | 139.355 | 136.914 | 141.914 | -4.23 | 40781.21 |
1521 | 2023.06.09 16:00 | buy | 514 | 0.10 | 139.385 | 0.000 | 0.000 | ||
1522 | 2023.06.09 16:00 | modify | 514 | 0.10 | 139.385 | 136.885 | 141.885 | ||
1523 | 2023.06.09 20:00 | close | 514 | 0.10 | 139.440 | 136.885 | 141.885 | 3.94 | 40785.15 |
1524 | 2023.06.09 20:00 | buy | 515 | 0.10 | 139.470 | 0.000 | 0.000 | ||
1525 | 2023.06.09 20:00 | modify | 515 | 0.10 | 139.470 | 136.970 | 141.970 | ||
1526 | 2023.06.12 04:00 | close | 515 | 0.10 | 139.432 | 136.970 | 141.970 | -1.69 | 40783.46 |
1527 | 2023.06.12 04:00 | buy | 516 | 0.10 | 139.462 | 0.000 | 0.000 | ||
1528 | 2023.06.12 04:00 | modify | 516 | 0.10 | 139.462 | 136.962 | 141.962 | ||
1529 | 2023.06.12 08:00 | close | 516 | 0.10 | 139.506 | 136.962 | 141.962 | 3.15 | 40786.61 |
1530 | 2023.06.12 08:00 | buy | 517 | 0.10 | 139.536 | 0.000 | 0.000 | ||
1531 | 2023.06.12 08:00 | modify | 517 | 0.10 | 139.536 | 137.036 | 142.036 | ||
1532 | 2023.06.12 12:00 | close | 517 | 0.10 | 139.384 | 137.036 | 142.036 | -10.91 | 40775.70 |
1533 | 2023.06.12 12:00 | buy | 518 | 0.10 | 139.414 | 0.000 | 0.000 | ||
1534 | 2023.06.12 12:00 | modify | 518 | 0.10 | 139.414 | 136.914 | 141.914 | ||
1535 | 2023.06.12 16:00 | close | 518 | 0.10 | 139.720 | 136.914 | 141.914 | 21.90 | 40797.60 |
1536 | 2023.06.12 16:00 | buy | 519 | 0.10 | 139.750 | 0.000 | 0.000 | ||
1537 | 2023.06.12 16:00 | modify | 519 | 0.10 | 139.750 | 137.250 | 142.250 | ||
1538 | 2023.06.12 20:00 | close | 481 | 0.10 | 139.568 | 137.227 | 142.227 | 1.13 | 40798.73 |
1539 | 2023.06.12 20:00 | buy | 520 | 0.10 | 139.598 | 0.000 | 0.000 | ||
1540 | 2023.06.12 20:00 | modify | 520 | 0.10 | 139.598 | 137.098 | 142.098 | ||
1541 | 2023.06.13 04:00 | close | 512 | 0.10 | 139.393 | 137.090 | 142.090 | -12.04 | 40786.68 |
1542 | 2023.06.13 04:00 | buy | 521 | 0.10 | 139.423 | 0.000 | 0.000 | ||
1543 | 2023.06.13 04:00 | modify | 521 | 0.10 | 139.423 | 136.923 | 141.923 | ||
1544 | 2023.06.13 08:00 | close | 521 | 0.10 | 139.490 | 136.923 | 141.923 | 4.80 | 40791.48 |
1545 | 2023.06.13 08:00 | buy | 522 | 0.10 | 139.520 | 0.000 | 0.000 | ||
1546 | 2023.06.13 08:00 | modify | 522 | 0.10 | 139.520 | 137.020 | 142.020 | ||
1547 | 2023.06.13 12:00 | close | 522 | 0.10 | 139.516 | 137.020 | 142.020 | -0.29 | 40791.19 |
1548 | 2023.06.13 12:00 | buy | 523 | 0.10 | 139.546 | 0.000 | 0.000 | ||
1549 | 2023.06.13 12:00 | modify | 523 | 0.10 | 139.546 | 137.046 | 142.046 | ||
1550 | 2023.06.13 16:00 | close | 523 | 0.10 | 140.000 | 137.046 | 142.046 | 32.43 | 40823.62 |
1551 | 2023.06.13 16:00 | buy | 524 | 0.10 | 140.030 | 0.000 | 0.000 | ||
1552 | 2023.06.13 16:00 | modify | 524 | 0.10 | 140.030 | 137.530 | 142.530 | ||
1553 | 2023.06.13 20:00 | close | 478 | 0.10 | 140.208 | 137.286 | 142.286 | 44.70 | 40868.33 |
1554 | 2023.06.13 20:00 | buy | 525 | 0.10 | 140.238 | 0.000 | 0.000 | ||
1555 | 2023.06.13 20:00 | modify | 525 | 0.10 | 140.238 | 137.738 | 142.738 | ||
1556 | 2023.06.14 04:00 | close | 520 | 0.10 | 140.006 | 137.098 | 142.098 | 31.23 | 40899.55 |
1557 | 2023.06.14 04:00 | buy | 526 | 0.10 | 140.036 | 0.000 | 0.000 | ||
1558 | 2023.06.14 04:00 | modify | 526 | 0.10 | 140.036 | 137.536 | 142.536 | ||
1559 | 2023.06.14 08:00 | close | 480 | 0.10 | 139.986 | 137.274 | 142.274 | 29.74 | 40929.30 |
1560 | 2023.06.14 08:00 | buy | 527 | 0.10 | 140.016 | 0.000 | 0.000 | ||
1561 | 2023.06.14 08:00 | modify | 527 | 0.10 | 140.016 | 137.516 | 142.516 | ||
1562 | 2023.06.14 12:00 | close | 499 | 0.10 | 139.976 | 137.201 | 142.201 | 27.99 | 40957.29 |
1563 | 2023.06.14 12:00 | buy | 528 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1564 | 2023.06.14 12:00 | modify | 528 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1565 | 2023.06.14 16:00 | close | 500 | 0.10 | 139.336 | 137.210 | 142.210 | -18.50 | 40938.80 |
1566 | 2023.06.14 16:00 | buy | 529 | 0.10 | 139.366 | 0.000 | 0.000 | ||
1567 | 2023.06.14 16:00 | modify | 529 | 0.10 | 139.366 | 136.866 | 141.866 | ||
1568 | 2023.06.14 20:00 | close | 529 | 0.10 | 139.945 | 136.866 | 141.866 | 41.37 | 40980.17 |
1569 | 2023.06.14 20:00 | buy | 530 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1570 | 2023.06.14 20:00 | modify | 530 | 0.10 | 139.975 | 137.475 | 142.475 | ||
1571 | 2023.06.15 04:00 | close | 482 | 0.10 | 141.074 | 137.305 | 142.305 | 107.68 | 41087.85 |
1572 | 2023.06.15 04:00 | buy | 531 | 0.10 | 141.104 | 0.000 | 0.000 | ||
1573 | 2023.06.15 04:00 | modify | 531 | 0.10 | 141.104 | 138.604 | 143.604 | ||
1574 | 2023.06.15 08:00 | close | 479 | 0.10 | 141.272 | 137.314 | 142.314 | 120.94 | 41208.79 |
1575 | 2023.06.15 08:00 | buy | 532 | 0.10 | 141.302 | 0.000 | 0.000 | ||
1576 | 2023.06.15 08:00 | modify | 532 | 0.10 | 141.302 | 138.802 | 143.802 | ||
1577 | 2023.06.15 12:00 | close | 492 | 0.10 | 141.247 | 137.288 | 142.288 | 116.85 | 41325.64 |
1578 | 2023.06.15 12:00 | buy | 533 | 0.10 | 141.277 | 0.000 | 0.000 | ||
1579 | 2023.06.15 12:00 | modify | 533 | 0.10 | 141.277 | 138.777 | 143.777 | ||
1580 | 2023.06.15 16:00 | close | 477 | 0.10 | 140.492 | 137.366 | 142.366 | 63.34 | 41388.98 |
1581 | 2023.06.15 16:00 | buy | 534 | 0.10 | 140.522 | 0.000 | 0.000 | ||
1582 | 2023.06.15 16:00 | modify | 534 | 0.10 | 140.522 | 138.022 | 143.022 | ||
1583 | 2023.06.15 20:00 | close | 508 | 0.10 | 140.263 | 137.219 | 142.219 | 46.08 | 41435.06 |
1584 | 2023.06.15 20:00 | buy | 535 | 0.10 | 140.293 | 0.000 | 0.000 | ||
1585 | 2023.06.15 20:00 | modify | 535 | 0.10 | 140.293 | 137.793 | 142.793 | ||
1586 | 2023.06.16 04:00 | close | 507 | 0.10 | 140.526 | 137.252 | 142.252 | 63.42 | 41498.48 |
1587 | 2023.06.16 04:00 | buy | 536 | 0.10 | 140.556 | 0.000 | 0.000 | ||
1588 | 2023.06.16 04:00 | modify | 536 | 0.10 | 140.556 | 138.056 | 143.056 | ||
1589 | 2023.06.16 08:00 | close | 519 | 0.10 | 141.138 | 137.250 | 142.250 | 104.60 | 41603.08 |
1590 | 2023.06.16 08:00 | buy | 537 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1591 | 2023.06.16 08:00 | modify | 537 | 0.10 | 141.168 | 138.668 | 143.668 | ||
1592 | 2023.06.16 12:00 | close | 506 | 0.10 | 140.970 | 137.334 | 142.334 | 88.92 | 41692.01 |
1593 | 2023.06.16 12:00 | buy | 538 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1594 | 2023.06.16 12:00 | modify | 538 | 0.10 | 141.000 | 138.500 | 143.500 | ||
1595 | 2023.06.16 16:00 | close | 485 | 0.10 | 141.823 | 137.444 | 142.444 | 148.14 | 41840.14 |
1596 | 2023.06.16 16:00 | buy | 539 | 0.10 | 141.853 | 0.000 | 0.000 | ||
1597 | 2023.06.16 16:00 | modify | 539 | 0.10 | 141.853 | 139.353 | 144.353 | ||
1598 | 2023.06.16 20:00 | close | 493 | 0.10 | 141.844 | 137.502 | 142.502 | 144.46 | 41984.61 |
1599 | 2023.06.16 20:00 | buy | 540 | 0.10 | 141.874 | 0.000 | 0.000 | ||
1600 | 2023.06.16 20:00 | modify | 540 | 0.10 | 141.874 | 139.374 | 144.374 | ||
1601 | 2023.06.19 04:00 | close | 504 | 0.10 | 141.530 | 137.508 | 142.508 | 120.06 | 42104.66 |
1602 | 2023.06.19 04:00 | buy | 541 | 0.10 | 141.560 | 0.000 | 0.000 | ||
1603 | 2023.06.19 04:00 | modify | 541 | 0.10 | 141.560 | 139.060 | 144.060 | ||
1604 | 2023.06.19 08:00 | close | 494 | 0.10 | 141.843 | 137.572 | 142.572 | 139.46 | 42244.13 |
1605 | 2023.06.19 08:00 | buy | 542 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1606 | 2023.06.19 08:00 | modify | 542 | 0.10 | 141.873 | 139.373 | 144.373 | ||
1607 | 2023.06.19 12:00 | close | 530 | 0.10 | 141.843 | 137.475 | 142.475 | 136.91 | 42381.03 |
1608 | 2023.06.19 12:00 | buy | 543 | 0.10 | 141.873 | 0.000 | 0.000 | ||
1609 | 2023.06.19 12:00 | modify | 543 | 0.10 | 141.873 | 139.373 | 144.373 | ||
1610 | 2023.06.19 16:00 | close | 528 | 0.10 | 141.900 | 137.506 | 142.506 | 138.69 | 42519.72 |
1611 | 2023.06.19 16:00 | buy | 544 | 0.10 | 141.930 | 0.000 | 0.000 | ||
1612 | 2023.06.19 16:00 | modify | 544 | 0.10 | 141.930 | 139.430 | 144.430 | ||
1613 | 2023.06.19 20:00 | close | 524 | 0.10 | 141.969 | 137.530 | 142.530 | 142.84 | 42662.56 |
1614 | 2023.06.19 20:00 | buy | 545 | 0.10 | 141.999 | 0.000 | 0.000 | ||
1615 | 2023.06.19 20:00 | modify | 545 | 0.10 | 141.999 | 139.499 | 144.499 | ||
1616 | 2023.06.20 04:00 | close | 527 | 0.10 | 141.726 | 137.516 | 142.516 | 126.92 | 42789.47 |
1617 | 2023.06.20 04:00 | buy | 546 | 0.10 | 141.756 | 0.000 | 0.000 | ||
1618 | 2023.06.20 04:00 | modify | 546 | 0.10 | 141.756 | 139.256 | 144.256 | ||
1619 | 2023.06.20 08:00 | close | 526 | 0.10 | 141.764 | 137.536 | 142.536 | 128.15 | 42917.62 |
1620 | 2023.06.20 08:00 | buy | 547 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1621 | 2023.06.20 08:00 | modify | 547 | 0.10 | 141.794 | 139.294 | 144.294 | ||
1622 | 2023.06.20 12:00 | close | 505 | 0.10 | 141.377 | 137.770 | 142.770 | 91.86 | 43009.48 |
1623 | 2023.06.20 12:00 | buy | 548 | 0.10 | 141.407 | 0.000 | 0.000 | ||
1624 | 2023.06.20 12:00 | modify | 548 | 0.10 | 141.407 | 138.907 | 143.907 | ||
1625 | 2023.06.20 16:00 | close | 525 | 0.10 | 141.468 | 137.738 | 142.738 | 94.25 | 43103.74 |
1626 | 2023.06.20 16:00 | buy | 549 | 0.10 | 141.498 | 0.000 | 0.000 | ||
1627 | 2023.06.20 16:00 | modify | 549 | 0.10 | 141.498 | 138.998 | 143.998 | ||
1628 | 2023.06.20 20:00 | close | 495 | 0.10 | 141.450 | 137.939 | 142.939 | 87.12 | 43190.85 |
1629 | 2023.06.20 20:00 | buy | 550 | 0.10 | 141.480 | 0.000 | 0.000 | ||
1630 | 2023.06.20 20:00 | modify | 550 | 0.10 | 141.480 | 138.980 | 143.980 | ||
1631 | 2023.06.21 04:00 | close | 535 | 0.10 | 141.636 | 137.793 | 142.793 | 98.99 | 43289.84 |
1632 | 2023.06.21 04:00 | buy | 551 | 0.10 | 141.666 | 0.000 | 0.000 | ||
1633 | 2023.06.21 04:00 | modify | 551 | 0.10 | 141.666 | 139.166 | 144.166 | ||
1634 | 2023.06.21 08:00 | close | 534 | 0.10 | 142.088 | 138.022 | 143.022 | 114.38 | 43404.23 |
1635 | 2023.06.21 08:00 | buy | 552 | 0.10 | 142.118 | 0.000 | 0.000 | ||
1636 | 2023.06.21 08:00 | modify | 552 | 0.10 | 142.118 | 139.618 | 144.618 | ||
1637 | 2023.06.21 12:00 | close | 536 | 0.10 | 141.819 | 138.056 | 143.056 | 92.19 | 43496.42 |
1638 | 2023.06.21 12:00 | buy | 553 | 0.10 | 141.849 | 0.000 | 0.000 | ||
1639 | 2023.06.21 12:00 | modify | 553 | 0.10 | 141.849 | 139.349 | 144.349 | ||
1640 | 2023.06.21 16:00 | close | 538 | 0.10 | 142.087 | 138.500 | 143.500 | 79.63 | 43576.04 |
1641 | 2023.06.21 16:00 | buy | 554 | 0.10 | 142.117 | 0.000 | 0.000 | ||
1642 | 2023.06.21 16:00 | modify | 554 | 0.10 | 142.117 | 139.617 | 144.617 | ||
1643 | 2023.06.21 20:00 | close | 531 | 0.10 | 141.785 | 138.604 | 143.604 | 52.20 | 43628.25 |
1644 | 2023.06.21 20:00 | buy | 555 | 0.10 | 141.815 | 0.000 | 0.000 | ||
1645 | 2023.06.21 20:00 | modify | 555 | 0.10 | 141.815 | 139.315 | 144.315 | ||
1646 | 2023.06.22 04:00 | close | 537 | 0.10 | 141.745 | 138.668 | 143.668 | 46.97 | 43675.22 |
1647 | 2023.06.22 04:00 | buy | 556 | 0.10 | 141.775 | 0.000 | 0.000 | ||
1648 | 2023.06.22 04:00 | modify | 556 | 0.10 | 141.775 | 139.275 | 144.275 | ||
1649 | 2023.06.22 08:00 | close | 533 | 0.10 | 141.785 | 138.777 | 143.777 | 43.13 | 43718.35 |
1650 | 2023.06.22 08:00 | buy | 557 | 0.10 | 141.815 | 0.000 | 0.000 | ||
1651 | 2023.06.22 08:00 | modify | 557 | 0.10 | 141.815 | 139.315 | 144.315 | ||
1652 | 2023.06.22 12:00 | close | 532 | 0.10 | 142.128 | 138.802 | 143.802 | 65.42 | 43783.77 |
1653 | 2023.06.22 12:00 | buy | 558 | 0.10 | 142.158 | 0.000 | 0.000 | ||
1654 | 2023.06.22 12:00 | modify | 558 | 0.10 | 142.158 | 139.658 | 144.658 | ||
1655 | 2023.06.22 16:00 | close | 548 | 0.10 | 142.887 | 138.907 | 143.907 | 107.75 | 43891.52 |
1656 | 2023.06.22 16:00 | buy | 559 | 0.10 | 142.917 | 0.000 | 0.000 | ||
1657 | 2023.06.22 16:00 | modify | 559 | 0.10 | 142.917 | 140.417 | 145.417 | ||
1658 | 2023.06.27 04:00 | close | 550 | 0.10 | 143.429 | 138.980 | 143.980 | 143.19 | 44034.71 |
1659 | 2023.06.27 04:00 | buy | 560 | 0.10 | 143.459 | 0.000 | 0.000 | ||
1660 | 2023.06.27 04:00 | modify | 560 | 0.10 | 143.459 | 140.959 | 145.959 | ||
1661 | 2023.06.27 08:00 | close | 549 | 0.10 | 143.516 | 138.998 | 143.998 | 147.91 | 44182.62 |
1662 | 2023.06.27 08:00 | buy | 561 | 0.10 | 143.546 | 0.000 | 0.000 | ||
1663 | 2023.06.27 08:00 | modify | 561 | 0.10 | 143.546 | 141.046 | 146.046 | ||
1664 | 2023.06.27 12:00 | close | 541 | 0.10 | 143.550 | 139.060 | 144.060 | 146.97 | 44329.60 |
1665 | 2023.06.27 12:00 | buy | 562 | 0.10 | 143.580 | 0.000 | 0.000 | ||
1666 | 2023.06.27 12:00 | modify | 562 | 0.10 | 143.580 | 141.080 | 146.080 | ||
1667 | 2023.06.27 15:15 | t/p | 551 | 0.10 | 144.166 | 139.166 | 144.166 | 179.67 | 44509.27 |
1668 | 2023.06.27 16:00 | buy | 563 | 0.10 | 144.036 | 0.000 | 0.000 | ||
1669 | 2023.06.27 16:00 | modify | 563 | 0.10 | 144.036 | 141.536 | 146.536 | ||
1670 | 2023.06.27 20:00 | close | 546 | 0.10 | 144.001 | 139.256 | 144.256 | 163.20 | 44672.47 |
1671 | 2023.06.27 20:00 | buy | 564 | 0.10 | 144.031 | 0.000 | 0.000 | ||
1672 | 2023.06.27 20:00 | modify | 564 | 0.10 | 144.031 | 141.531 | 146.531 | ||
1673 | 2023.06.28 04:00 | close | 547 | 0.10 | 143.987 | 139.294 | 144.294 | 160.65 | 44833.12 |
1674 | 2023.06.28 04:00 | buy | 565 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1675 | 2023.06.28 04:00 | modify | 565 | 0.10 | 144.017 | 141.517 | 146.517 | ||
1676 | 2023.06.28 08:00 | close | 539 | 0.10 | 144.073 | 139.353 | 144.353 | 164.52 | 44997.64 |
1677 | 2023.06.28 08:00 | buy | 566 | 0.10 | 144.103 | 0.000 | 0.000 | ||
1678 | 2023.06.28 08:00 | modify | 566 | 0.10 | 144.103 | 141.603 | 146.603 | ||
1679 | 2023.06.28 12:30 | t/p | 553 | 0.10 | 144.349 | 139.349 | 144.349 | 180.49 | 45178.14 |
1680 | 2023.06.28 12:30 | t/p | 555 | 0.10 | 144.315 | 139.315 | 144.315 | 180.49 | 45358.63 |
1681 | 2023.06.28 12:30 | t/p | 556 | 0.10 | 144.275 | 139.275 | 144.275 | 177.36 | 45535.99 |
1682 | 2023.06.28 12:30 | t/p | 557 | 0.10 | 144.315 | 139.315 | 144.315 | 177.36 | 45713.35 |
1683 | 2023.06.28 12:40 | t/p | 540 | 0.10 | 144.374 | 139.374 | 144.374 | 183.51 | 45896.86 |
1684 | 2023.06.28 12:40 | t/p | 542 | 0.10 | 144.373 | 139.373 | 144.373 | 182.46 | 46079.32 |
1685 | 2023.06.28 12:40 | t/p | 543 | 0.10 | 144.373 | 139.373 | 144.373 | 182.46 | 46261.78 |
1686 | 2023.06.28 12:40 | t/p | 544 | 0.10 | 144.430 | 139.430 | 144.430 | 182.47 | 46444.25 |
1687 | 2023.06.28 14:30 | t/p | 545 | 0.10 | 144.499 | 139.499 | 144.499 | 182.35 | 46626.59 |
1688 | 2023.06.29 06:30 | t/p | 552 | 0.10 | 144.618 | 139.618 | 144.618 | 183.27 | 46809.87 |
1689 | 2023.06.29 06:30 | t/p | 554 | 0.10 | 144.617 | 139.617 | 144.617 | 183.27 | 46993.14 |
1690 | 2023.06.29 06:40 | t/p | 558 | 0.10 | 144.658 | 139.658 | 144.658 | 180.08 | 47173.22 |
1691 | 2023.07.04 04:00 | buy | 567 | 0.10 | 144.691 | 0.000 | 0.000 | ||
1692 | 2023.07.04 04:00 | modify | 567 | 0.10 | 144.691 | 142.191 | 147.191 | ||
1693 | 2023.07.04 08:00 | buy | 568 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1694 | 2023.07.04 08:00 | modify | 568 | 0.10 | 144.526 | 142.026 | 147.026 | ||
1695 | 2023.07.04 12:00 | buy | 569 | 0.10 | 144.442 | 0.000 | 0.000 | ||
1696 | 2023.07.04 12:00 | modify | 569 | 0.10 | 144.442 | 141.942 | 146.942 | ||
1697 | 2023.07.04 16:00 | buy | 570 | 0.10 | 144.441 | 0.000 | 0.000 | ||
1698 | 2023.07.04 16:00 | modify | 570 | 0.10 | 144.441 | 141.941 | 146.941 | ||
1699 | 2023.07.04 20:00 | buy | 571 | 0.10 | 144.513 | 0.000 | 0.000 | ||
1700 | 2023.07.04 20:00 | modify | 571 | 0.10 | 144.513 | 142.013 | 147.013 | ||
1701 | 2023.07.05 04:00 | buy | 572 | 0.10 | 144.557 | 0.000 | 0.000 | ||
1702 | 2023.07.05 04:00 | modify | 572 | 0.10 | 144.557 | 142.057 | 147.057 | ||
1703 | 2023.07.05 08:00 | buy | 573 | 0.10 | 144.477 | 0.000 | 0.000 | ||
1704 | 2023.07.05 08:00 | modify | 573 | 0.10 | 144.477 | 141.977 | 146.977 | ||
1705 | 2023.07.05 12:00 | buy | 574 | 0.10 | 144.526 | 0.000 | 0.000 | ||
1706 | 2023.07.05 12:00 | modify | 574 | 0.10 | 144.526 | 142.026 | 147.026 | ||
1707 | 2023.07.05 16:00 | buy | 575 | 0.10 | 144.588 | 0.000 | 0.000 | ||
1708 | 2023.07.05 16:00 | modify | 575 | 0.10 | 144.588 | 142.088 | 147.088 | ||
1709 | 2023.07.05 20:00 | buy | 576 | 0.10 | 144.693 | 0.000 | 0.000 | ||
1710 | 2023.07.05 20:00 | modify | 576 | 0.10 | 144.693 | 142.193 | 147.193 | ||
1711 | 2023.07.06 04:00 | buy | 577 | 0.10 | 144.260 | 0.000 | 0.000 | ||
1712 | 2023.07.06 04:00 | modify | 577 | 0.10 | 144.260 | 141.760 | 146.760 | ||
1713 | 2023.07.06 08:00 | buy | 578 | 0.10 | 143.941 | 0.000 | 0.000 | ||
1714 | 2023.07.06 08:00 | modify | 578 | 0.10 | 143.941 | 141.441 | 146.441 | ||
1715 | 2023.07.06 12:00 | close | 559 | 0.10 | 143.681 | 140.417 | 145.417 | 67.77 | 47240.99 |
1716 | 2023.07.06 12:00 | buy | 579 | 0.10 | 143.711 | 0.000 | 0.000 | ||
1717 | 2023.07.06 12:00 | modify | 579 | 0.10 | 143.711 | 141.211 | 146.211 | ||
1718 | 2023.07.06 16:00 | close | 560 | 0.10 | 144.092 | 140.959 | 145.959 | 55.40 | 47296.40 |
1719 | 2023.07.06 16:00 | buy | 580 | 0.10 | 144.122 | 0.000 | 0.000 | ||
1720 | 2023.07.06 16:00 | modify | 580 | 0.10 | 144.122 | 141.622 | 146.622 | ||
1721 | 2023.07.06 20:00 | close | 561 | 0.10 | 144.106 | 141.046 | 146.046 | 50.33 | 47346.73 |
1722 | 2023.07.06 20:00 | buy | 581 | 0.10 | 144.136 | 0.000 | 0.000 | ||
1723 | 2023.07.06 20:00 | modify | 581 | 0.10 | 144.136 | 141.636 | 146.636 | ||
1724 | 2023.07.07 04:00 | close | 562 | 0.10 | 143.913 | 141.080 | 146.080 | 35.66 | 47382.39 |
1725 | 2023.07.07 04:00 | buy | 582 | 0.10 | 143.943 | 0.000 | 0.000 | ||
1726 | 2023.07.07 04:00 | modify | 582 | 0.10 | 143.943 | 141.443 | 146.443 | ||
1727 | 2023.07.07 08:00 | close | 579 | 0.10 | 143.234 | 141.211 | 146.211 | -32.26 | 47350.13 |
1728 | 2023.07.07 08:00 | buy | 583 | 0.10 | 143.264 | 0.000 | 0.000 | ||
1729 | 2023.07.07 08:00 | modify | 583 | 0.10 | 143.264 | 140.764 | 145.764 | ||
1730 | 2023.07.07 12:00 | close | 583 | 0.10 | 143.237 | 140.764 | 145.764 | -1.88 | 47348.25 |
1731 | 2023.07.07 12:00 | buy | 584 | 0.10 | 143.267 | 0.000 | 0.000 | ||
1732 | 2023.07.07 12:00 | modify | 584 | 0.10 | 143.267 | 140.767 | 145.767 | ||
1733 | 2023.07.07 14:40 | s/l | 567 | 0.10 | 142.191 | 142.191 | 147.191 | -170.71 | 47177.53 |
1734 | 2023.07.07 14:40 | s/l | 576 | 0.10 | 142.193 | 142.193 | 147.193 | -171.77 | 47005.77 |
1735 | 2023.07.07 16:40 | s/l | 575 | 0.10 | 142.088 | 142.088 | 147.088 | -171.79 | 46833.98 |
1736 | 2023.07.10 04:00 | close | 584 | 0.10 | 142.772 | 140.767 | 145.767 | -33.63 | 46800.35 |
1737 | 2023.07.10 04:00 | close | 582 | 0.10 | 142.772 | 141.443 | 146.443 | -80.98 | 46719.38 |
1738 | 2023.07.10 04:00 | close | 581 | 0.10 | 142.772 | 141.636 | 146.636 | -93.45 | 46625.92 |
1739 | 2023.07.10 04:00 | close | 580 | 0.10 | 142.772 | 141.622 | 146.622 | -92.47 | 46533.45 |
1740 | 2023.07.10 04:00 | close | 578 | 0.10 | 142.772 | 141.441 | 146.441 | -79.79 | 46453.65 |
1741 | 2023.07.10 04:00 | close | 577 | 0.10 | 142.772 | 141.760 | 146.760 | -102.13 | 46351.52 |
1742 | 2023.07.10 04:00 | close | 574 | 0.10 | 142.772 | 142.026 | 147.026 | -117.63 | 46233.89 |
1743 | 2023.07.10 04:00 | close | 573 | 0.10 | 142.772 | 141.977 | 146.977 | -114.20 | 46119.68 |
1744 | 2023.07.10 04:00 | close | 572 | 0.10 | 142.772 | 142.057 | 147.057 | -119.80 | 45999.88 |
1745 | 2023.07.10 04:00 | close | 571 | 0.10 | 142.772 | 142.013 | 147.013 | -115.68 | 45884.20 |
1746 | 2023.07.10 04:00 | close | 570 | 0.10 | 142.772 | 141.941 | 146.941 | -110.64 | 45773.55 |
1747 | 2023.07.10 04:00 | close | 569 | 0.10 | 142.772 | 141.942 | 146.942 | -110.71 | 45662.84 |
1748 | 2023.07.10 04:00 | close | 568 | 0.10 | 142.772 | 142.026 | 147.026 | -116.59 | 45546.25 |
1749 | 2023.07.10 04:00 | close | 566 | 0.10 | 142.772 | 141.603 | 146.603 | -80.71 | 45465.54 |
1750 | 2023.07.10 04:00 | close | 565 | 0.10 | 142.772 | 141.517 | 146.517 | -74.68 | 45390.85 |
1751 | 2023.07.10 04:00 | close | 564 | 0.10 | 142.772 | 141.531 | 146.531 | -74.62 | 45316.24 |
1752 | 2023.07.10 04:00 | close | 563 | 0.10 | 142.772 | 141.536 | 146.536 | -74.97 | 45241.27 |
1753 | 2023.07.21 04:00 | sell | 585 | 0.10 | 140.183 | 0.000 | 0.000 | ||
1754 | 2023.07.21 04:00 | modify | 585 | 0.10 | 140.183 | 142.683 | 137.683 | ||
1755 | 2023.07.21 08:00 | sell | 586 | 0.10 | 141.370 | 0.000 | 0.000 | ||
1756 | 2023.07.21 08:00 | modify | 586 | 0.10 | 141.370 | 143.870 | 138.870 | ||
1757 | 2023.07.21 16:00 | buy | 587 | 0.10 | 141.776 | 0.000 | 0.000 | ||
1758 | 2023.07.21 16:00 | modify | 587 | 0.10 | 141.776 | 139.276 | 144.276 | ||
1759 | 2023.07.21 16:00 | close | 586 | 0.10 | 141.776 | 143.870 | 138.870 | -28.64 | 45212.63 |
1760 | 2023.07.21 16:00 | close | 585 | 0.10 | 141.776 | 142.683 | 137.683 | -112.36 | 45100.27 |
1761 | 2023.07.24 04:00 | buy | 588 | 0.10 | 141.440 | 0.000 | 0.000 | ||
1762 | 2023.07.24 04:00 | modify | 588 | 0.10 | 141.440 | 138.940 | 143.940 | ||
1763 | 2023.07.24 08:00 | buy | 589 | 0.10 | 141.442 | 0.000 | 0.000 | ||
1764 | 2023.07.24 08:00 | modify | 589 | 0.10 | 141.442 | 138.942 | 143.942 | ||
1765 | 2023.07.24 12:00 | buy | 590 | 0.10 | 141.025 | 0.000 | 0.000 | ||
1766 | 2023.07.24 12:00 | modify | 590 | 0.10 | 141.025 | 138.525 | 143.525 | ||
1767 | 2023.07.24 16:00 | buy | 591 | 0.10 | 141.221 | 0.000 | 0.000 | ||
1768 | 2023.07.24 16:00 | modify | 591 | 0.10 | 141.221 | 138.721 | 143.721 | ||
1769 | 2023.07.24 20:00 | buy | 592 | 0.10 | 141.548 | 0.000 | 0.000 | ||
1770 | 2023.07.24 20:00 | modify | 592 | 0.10 | 141.548 | 139.048 | 144.048 | ||
1771 | 2023.07.25 04:00 | buy | 593 | 0.10 | 141.312 | 0.000 | 0.000 | ||
1772 | 2023.07.25 04:00 | modify | 593 | 0.10 | 141.312 | 138.812 | 143.812 | ||
1773 | 2023.07.25 08:00 | buy | 594 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1774 | 2023.07.25 08:00 | modify | 594 | 0.10 | 141.408 | 138.908 | 143.908 | ||
1775 | 2023.07.25 12:00 | buy | 595 | 0.10 | 141.414 | 0.000 | 0.000 | ||
1776 | 2023.07.25 12:00 | modify | 595 | 0.10 | 141.414 | 138.914 | 143.914 | ||
1777 | 2023.07.25 16:00 | buy | 596 | 0.10 | 140.945 | 0.000 | 0.000 | ||
1778 | 2023.07.25 16:00 | modify | 596 | 0.10 | 140.945 | 138.445 | 143.445 | ||
1779 | 2023.07.25 20:00 | buy | 597 | 0.10 | 140.998 | 0.000 | 0.000 | ||
1780 | 2023.07.25 20:00 | modify | 597 | 0.10 | 140.998 | 138.498 | 143.498 | ||
1781 | 2023.07.26 04:00 | buy | 598 | 0.10 | 141.012 | 0.000 | 0.000 | ||
1782 | 2023.07.26 04:00 | modify | 598 | 0.10 | 141.012 | 138.512 | 143.512 | ||
1783 | 2023.07.26 08:00 | buy | 599 | 0.10 | 140.685 | 0.000 | 0.000 | ||
1784 | 2023.07.26 08:00 | modify | 599 | 0.10 | 140.685 | 138.185 | 143.185 | ||
1785 | 2023.07.26 12:00 | buy | 600 | 0.10 | 140.405 | 0.000 | 0.000 | ||
1786 | 2023.07.26 12:00 | modify | 600 | 0.10 | 140.405 | 137.905 | 142.905 | ||
1787 | 2023.07.26 16:00 | buy | 601 | 0.10 | 140.444 | 0.000 | 0.000 | ||
1788 | 2023.07.26 16:00 | modify | 601 | 0.10 | 140.444 | 137.944 | 142.944 | ||
1789 | 2023.07.26 20:00 | buy | 602 | 0.10 | 140.234 | 0.000 | 0.000 | ||
1790 | 2023.07.26 20:00 | modify | 602 | 0.10 | 140.234 | 137.734 | 142.734 | ||
1791 | 2023.07.27 04:00 | buy | 603 | 0.10 | 139.853 | 0.000 | 0.000 | ||
1792 | 2023.07.27 04:00 | modify | 603 | 0.10 | 139.853 | 137.353 | 142.353 | ||
1793 | 2023.07.27 08:00 | buy | 604 | 0.10 | 140.006 | 0.000 | 0.000 | ||
1794 | 2023.07.27 08:00 | modify | 604 | 0.10 | 140.006 | 137.506 | 142.506 | ||
1795 | 2023.07.27 12:00 | buy | 605 | 0.10 | 140.157 | 0.000 | 0.000 | ||
1796 | 2023.07.27 12:00 | modify | 605 | 0.10 | 140.157 | 137.657 | 142.657 | ||
1797 | 2023.07.27 16:00 | buy | 606 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1798 | 2023.07.27 16:00 | modify | 606 | 0.10 | 141.066 | 138.566 | 143.566 | ||
1799 | 2023.07.27 17:40 | s/l | 587 | 0.10 | 139.276 | 139.276 | 144.276 | -173.33 | 44926.93 |
1800 | 2023.07.27 19:30 | s/l | 592 | 0.10 | 139.048 | 139.048 | 144.048 | -174.59 | 44752.34 |
1801 | 2023.07.27 19:40 | s/l | 588 | 0.10 | 138.940 | 138.940 | 143.940 | -174.94 | 44577.39 |
1802 | 2023.07.27 19:40 | s/l | 589 | 0.10 | 138.942 | 138.942 | 143.942 | -174.94 | 44402.45 |
1803 | 2023.07.27 19:40 | s/l | 593 | 0.10 | 138.812 | 138.812 | 143.812 | -175.99 | 44226.46 |
1804 | 2023.07.27 19:40 | s/l | 594 | 0.10 | 138.908 | 138.908 | 143.908 | -175.99 | 44050.47 |
1805 | 2023.07.27 19:40 | s/l | 595 | 0.10 | 138.914 | 138.914 | 143.914 | -175.99 | 43874.49 |
1806 | 2023.07.27 20:00 | buy | 607 | 0.10 | 139.097 | 0.000 | 0.000 | ||
1807 | 2023.07.27 20:00 | modify | 607 | 0.10 | 139.097 | 136.597 | 141.597 | ||
1808 | 2023.07.27 23:40 | s/l | 591 | 0.10 | 138.721 | 138.721 | 143.721 | -175.03 | 43699.45 |
1809 | 2023.07.28 03:15 | s/l | 590 | 0.10 | 138.525 | 138.525 | 143.525 | -174.30 | 43525.15 |
1810 | 2023.07.28 03:15 | s/l | 597 | 0.10 | 138.498 | 138.498 | 143.498 | -175.34 | 43349.81 |
1811 | 2023.07.28 03:15 | s/l | 598 | 0.10 | 138.512 | 138.512 | 143.512 | -176.39 | 43173.42 |
1812 | 2023.07.28 03:15 | s/l | 606 | 0.10 | 138.566 | 138.566 | 143.566 | -179.52 | 42993.90 |
1813 | 2023.07.28 04:00 | buy | 608 | 0.10 | 139.752 | 0.000 | 0.000 | ||
1814 | 2023.07.28 04:00 | modify | 608 | 0.10 | 139.752 | 137.252 | 142.252 | ||
1815 | 2023.07.28 04:40 | s/l | 596 | 0.10 | 138.445 | 138.445 | 143.445 | -175.86 | 42818.04 |
1816 | 2023.07.28 04:40 | s/l | 599 | 0.10 | 138.185 | 138.185 | 143.185 | -176.91 | 42641.13 |
1817 | 2023.07.28 08:00 | buy | 609 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1818 | 2023.07.28 08:00 | modify | 609 | 0.10 | 139.798 | 137.298 | 142.298 | ||
1819 | 2023.07.28 12:00 | buy | 610 | 0.10 | 139.297 | 0.000 | 0.000 | ||
1820 | 2023.07.28 12:00 | modify | 610 | 0.10 | 139.297 | 136.797 | 141.797 | ||
1821 | 2023.07.28 16:00 | buy | 611 | 0.10 | 140.750 | 0.000 | 0.000 | ||
1822 | 2023.07.28 16:00 | modify | 611 | 0.10 | 140.750 | 138.250 | 143.250 | ||
1823 | 2023.07.28 20:00 | buy | 612 | 0.10 | 141.118 | 0.000 | 0.000 | ||
1824 | 2023.07.28 20:00 | modify | 612 | 0.10 | 141.118 | 138.618 | 143.618 | ||
1825 | 2023.07.31 01:40 | t/p | 607 | 0.10 | 141.597 | 136.597 | 141.597 | 178.58 | 42819.71 |
1826 | 2023.07.31 03:30 | t/p | 610 | 0.10 | 141.797 | 136.797 | 141.797 | 177.32 | 42997.03 |
1827 | 2023.07.31 04:00 | buy | 613 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1828 | 2023.07.31 04:00 | modify | 613 | 0.10 | 141.773 | 139.273 | 144.273 | ||
1829 | 2023.07.31 08:00 | buy | 614 | 0.10 | 142.203 | 0.000 | 0.000 | ||
1830 | 2023.07.31 08:00 | modify | 614 | 0.10 | 142.203 | 139.703 | 144.703 | ||
1831 | 2023.07.31 08:20 | t/p | 608 | 0.10 | 142.252 | 137.252 | 142.252 | 176.75 | 43173.78 |
1832 | 2023.07.31 08:30 | t/p | 603 | 0.10 | 142.353 | 137.353 | 142.353 | 177.67 | 43351.45 |
1833 | 2023.07.31 08:30 | t/p | 609 | 0.10 | 142.298 | 137.298 | 142.298 | 176.62 | 43528.07 |
1834 | 2023.07.31 12:00 | buy | 615 | 0.10 | 142.223 | 0.000 | 0.000 | ||
1835 | 2023.07.31 12:00 | modify | 615 | 0.10 | 142.223 | 139.723 | 144.723 | ||
1836 | 2023.07.31 13:30 | t/p | 604 | 0.10 | 142.506 | 137.506 | 142.506 | 177.44 | 43705.51 |
1837 | 2023.07.31 13:40 | t/p | 605 | 0.10 | 142.657 | 137.657 | 142.657 | 177.30 | 43882.80 |
1838 | 2023.07.31 16:00 | buy | 616 | 0.10 | 142.209 | 0.000 | 0.000 | ||
1839 | 2023.07.31 16:00 | modify | 616 | 0.10 | 142.209 | 139.709 | 144.709 | ||
1840 | 2023.07.31 20:00 | buy | 617 | 0.10 | 142.298 | 0.000 | 0.000 | ||
1841 | 2023.07.31 20:00 | modify | 617 | 0.10 | 142.298 | 139.798 | 144.798 | ||
1842 | 2023.08.01 01:40 | t/p | 602 | 0.10 | 142.734 | 137.734 | 142.734 | 181.35 | 44064.15 |
1843 | 2023.08.01 11:30 | t/p | 600 | 0.10 | 142.905 | 137.905 | 142.905 | 181.19 | 44245.34 |
1844 | 2023.08.01 11:40 | t/p | 601 | 0.10 | 142.944 | 137.944 | 142.944 | 181.10 | 44426.44 |
1845 | 2023.08.01 12:40 | t/p | 611 | 0.10 | 143.250 | 138.250 | 143.250 | 176.56 | 44603.00 |
1846 | 2023.08.03 04:40 | t/p | 612 | 0.10 | 143.618 | 138.618 | 143.618 | 180.19 | 44783.18 |
1847 | 2023.08.07 16:00 | buy | 618 | 0.10 | 142.477 | 0.000 | 0.000 | ||
1848 | 2023.08.07 16:00 | modify | 618 | 0.10 | 142.477 | 139.977 | 144.977 | ||
1849 | 2023.08.10 13:40 | t/p | 613 | 0.10 | 144.273 | 139.273 | 144.273 | 185.78 | 44968.96 |
1850 | 2023.08.10 18:40 | t/p | 614 | 0.10 | 144.703 | 139.703 | 144.703 | 185.25 | 45154.21 |
1851 | 2023.08.10 18:40 | t/p | 615 | 0.10 | 144.723 | 139.723 | 144.723 | 185.26 | 45339.47 |
1852 | 2023.08.10 18:40 | t/p | 616 | 0.10 | 144.709 | 139.709 | 144.709 | 185.26 | 45524.72 |
1853 | 2023.08.10 20:06 | t/p | 617 | 0.10 | 144.798 | 139.798 | 144.798 | 185.17 | 45709.89 |
1854 | 2023.08.11 17:40 | t/p | 618 | 0.10 | 144.977 | 139.977 | 144.977 | 178.67 | 45888.56 |
1855 | 2023.08.21 08:00 | buy | 619 | 0.10 | 145.483 | 0.000 | 0.000 | ||
1856 | 2023.08.21 08:00 | modify | 619 | 0.10 | 145.483 | 142.983 | 147.983 | ||
1857 | 2023.08.21 12:00 | buy | 620 | 0.10 | 145.864 | 0.000 | 0.000 | ||
1858 | 2023.08.21 12:00 | modify | 620 | 0.10 | 145.864 | 143.364 | 148.364 | ||
1859 | 2023.08.21 16:00 | buy | 621 | 0.10 | 146.292 | 0.000 | 0.000 | ||
1860 | 2023.08.21 16:00 | modify | 621 | 0.10 | 146.292 | 143.792 | 148.792 | ||
1861 | 2023.08.22 08:00 | buy | 622 | 0.10 | 145.795 | 0.000 | 0.000 | ||
1862 | 2023.08.22 08:00 | modify | 622 | 0.10 | 145.795 | 143.295 | 148.295 | ||
1863 | 2023.08.22 12:00 | buy | 623 | 0.10 | 145.805 | 0.000 | 0.000 | ||
1864 | 2023.08.22 12:00 | modify | 623 | 0.10 | 145.805 | 143.305 | 148.305 | ||
1865 | 2023.08.22 16:00 | buy | 624 | 0.10 | 145.825 | 0.000 | 0.000 | ||
1866 | 2023.08.22 16:00 | modify | 624 | 0.10 | 145.825 | 143.325 | 148.325 | ||
1867 | 2023.08.22 20:00 | buy | 625 | 0.10 | 145.914 | 0.000 | 0.000 | ||
1868 | 2023.08.22 20:00 | modify | 625 | 0.10 | 145.914 | 143.414 | 148.414 | ||
1869 | 2023.08.23 04:00 | buy | 626 | 0.10 | 145.681 | 0.000 | 0.000 | ||
1870 | 2023.08.23 04:00 | modify | 626 | 0.10 | 145.681 | 143.181 | 148.181 | ||
1871 | 2023.08.23 08:00 | buy | 627 | 0.10 | 145.428 | 0.000 | 0.000 | ||
1872 | 2023.08.23 08:00 | modify | 627 | 0.10 | 145.428 | 142.928 | 147.928 | ||
1873 | 2023.08.23 12:00 | buy | 628 | 0.10 | 145.463 | 0.000 | 0.000 | ||
1874 | 2023.08.23 12:00 | modify | 628 | 0.10 | 145.463 | 142.963 | 147.963 | ||
1875 | 2023.08.23 16:00 | buy | 629 | 0.10 | 144.655 | 0.000 | 0.000 | ||
1876 | 2023.08.23 16:00 | modify | 629 | 0.10 | 144.655 | 142.155 | 147.155 | ||
1877 | 2023.08.23 20:00 | buy | 630 | 0.10 | 144.895 | 0.000 | 0.000 | ||
1878 | 2023.08.23 20:00 | modify | 630 | 0.10 | 144.895 | 142.395 | 147.395 | ||
1879 | 2023.08.24 04:00 | buy | 631 | 0.10 | 145.041 | 0.000 | 0.000 | ||
1880 | 2023.08.24 04:00 | modify | 631 | 0.10 | 145.041 | 142.541 | 147.541 | ||
1881 | 2023.08.24 08:00 | buy | 632 | 0.10 | 145.354 | 0.000 | 0.000 | ||
1882 | 2023.08.24 08:00 | modify | 632 | 0.10 | 145.354 | 142.854 | 147.854 | ||
1883 | 2023.08.24 12:00 | buy | 633 | 0.10 | 145.689 | 0.000 | 0.000 | ||
1884 | 2023.08.24 12:00 | modify | 633 | 0.10 | 145.689 | 143.189 | 148.189 | ||
1885 | 2023.08.24 16:00 | buy | 634 | 0.10 | 145.780 | 0.000 | 0.000 | ||
1886 | 2023.08.24 16:00 | modify | 634 | 0.10 | 145.780 | 143.280 | 148.280 | ||
1887 | 2023.08.24 20:00 | buy | 635 | 0.10 | 145.880 | 0.000 | 0.000 | ||
1888 | 2023.08.24 20:00 | modify | 635 | 0.10 | 145.880 | 143.380 | 148.380 | ||
1889 | 2023.08.25 04:00 | buy | 636 | 0.10 | 146.122 | 0.000 | 0.000 | ||
1890 | 2023.08.25 04:00 | modify | 636 | 0.10 | 146.122 | 143.622 | 148.622 | ||
1891 | 2023.08.25 08:00 | buy | 637 | 0.10 | 146.083 | 0.000 | 0.000 | ||
1892 | 2023.08.25 08:00 | modify | 637 | 0.10 | 146.083 | 143.583 | 148.583 | ||
1893 | 2023.08.25 12:00 | buy | 638 | 0.10 | 146.024 | 0.000 | 0.000 | ||
1894 | 2023.08.25 12:00 | modify | 638 | 0.10 | 146.024 | 143.524 | 148.524 | ||
1895 | 2023.08.29 11:40 | t/p | 629 | 0.10 | 147.155 | 142.155 | 147.155 | 176.14 | 46064.70 |
1896 | 2023.09.05 04:00 | buy | 639 | 0.10 | 146.770 | 0.000 | 0.000 | ||
1897 | 2023.09.05 04:00 | modify | 639 | 0.10 | 146.770 | 144.270 | 149.270 | ||
1898 | 2023.09.05 08:00 | close | 630 | 0.10 | 146.912 | 142.395 | 147.395 | 150.85 | 46215.55 |
1899 | 2023.09.05 08:00 | buy | 640 | 0.10 | 146.942 | 0.000 | 0.000 | ||
1900 | 2023.09.05 08:00 | modify | 640 | 0.10 | 146.942 | 144.442 | 149.442 | ||
1901 | 2023.09.05 13:40 | t/p | 631 | 0.10 | 147.541 | 142.541 | 147.541 | 179.81 | 46395.36 |
1902 | 2023.09.06 20:00 | buy | 641 | 0.10 | 147.714 | 0.000 | 0.000 | ||
1903 | 2023.09.06 20:00 | modify | 641 | 0.10 | 147.714 | 145.214 | 150.214 | ||
1904 | 2023.09.07 00:40 | t/p | 632 | 0.10 | 147.854 | 142.854 | 147.854 | 183.66 | 46579.02 |
1905 | 2023.09.07 04:00 | buy | 642 | 0.10 | 147.600 | 0.000 | 0.000 | ||
1906 | 2023.09.07 04:00 | modify | 642 | 0.10 | 147.600 | 145.100 | 150.100 | ||
1907 | 2023.09.07 08:00 | close | 627 | 0.10 | 147.437 | 142.928 | 147.928 | 153.99 | 46733.01 |
1908 | 2023.09.07 08:00 | buy | 643 | 0.10 | 147.467 | 0.000 | 0.000 | ||
1909 | 2023.09.07 08:00 | modify | 643 | 0.10 | 147.467 | 144.967 | 149.967 | ||
1910 | 2023.09.07 12:00 | close | 619 | 0.10 | 147.280 | 142.983 | 147.983 | 141.83 | 46874.84 |
1911 | 2023.09.07 12:00 | buy | 644 | 0.10 | 147.310 | 0.000 | 0.000 | ||
1912 | 2023.09.07 12:00 | modify | 644 | 0.10 | 147.310 | 144.810 | 149.810 | ||
1913 | 2023.09.07 16:00 | close | 628 | 0.10 | 147.133 | 142.963 | 147.963 | 131.23 | 47006.07 |
1914 | 2023.09.07 16:00 | buy | 645 | 0.10 | 147.163 | 0.000 | 0.000 | ||
1915 | 2023.09.07 16:00 | modify | 645 | 0.10 | 147.163 | 144.663 | 149.663 | ||
1916 | 2023.09.07 20:00 | close | 626 | 0.10 | 147.227 | 143.181 | 148.181 | 122.74 | 47128.82 |
1917 | 2023.09.07 20:00 | buy | 646 | 0.10 | 147.257 | 0.000 | 0.000 | ||
1918 | 2023.09.07 20:00 | modify | 646 | 0.10 | 147.257 | 144.757 | 149.757 | ||
1919 | 2023.09.08 04:00 | close | 633 | 0.10 | 147.235 | 143.189 | 148.189 | 120.65 | 47249.46 |
1920 | 2023.09.08 04:00 | buy | 647 | 0.10 | 147.265 | 0.000 | 0.000 | ||
1921 | 2023.09.08 04:00 | modify | 647 | 0.10 | 147.265 | 144.765 | 149.765 | ||
1922 | 2023.09.08 08:00 | close | 622 | 0.10 | 147.396 | 143.295 | 148.295 | 128.44 | 47377.90 |
1923 | 2023.09.08 08:00 | buy | 648 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1924 | 2023.09.08 08:00 | modify | 648 | 0.10 | 147.426 | 144.926 | 149.926 | ||
1925 | 2023.09.08 12:00 | close | 623 | 0.10 | 147.452 | 143.305 | 148.305 | 131.52 | 47509.42 |
1926 | 2023.09.08 12:00 | buy | 649 | 0.10 | 147.482 | 0.000 | 0.000 | ||
1927 | 2023.09.08 12:00 | modify | 649 | 0.10 | 147.482 | 144.982 | 149.982 | ||
1928 | 2023.09.08 16:00 | close | 624 | 0.10 | 147.700 | 143.325 | 148.325 | 146.77 | 47656.19 |
1929 | 2023.09.08 16:00 | buy | 650 | 0.10 | 147.730 | 0.000 | 0.000 | ||
1930 | 2023.09.08 16:00 | modify | 650 | 0.10 | 147.730 | 145.230 | 150.230 | ||
1931 | 2023.09.08 20:00 | close | 634 | 0.10 | 147.847 | 143.280 | 148.280 | 155.46 | 47811.65 |
1932 | 2023.09.08 20:00 | buy | 651 | 0.10 | 147.877 | 0.000 | 0.000 | ||
1933 | 2023.09.08 20:00 | modify | 651 | 0.10 | 147.877 | 145.377 | 150.377 | ||
1934 | 2023.09.11 04:00 | close | 620 | 0.10 | 146.458 | 143.364 | 148.364 | 62.46 | 47874.11 |
1935 | 2023.09.11 04:00 | buy | 652 | 0.10 | 146.488 | 0.000 | 0.000 | ||
1936 | 2023.09.11 04:00 | modify | 652 | 0.10 | 146.488 | 143.988 | 148.988 | ||
1937 | 2023.09.11 08:00 | close | 625 | 0.10 | 146.180 | 143.414 | 148.414 | 39.06 | 47913.17 |
1938 | 2023.09.11 08:00 | buy | 653 | 0.10 | 146.210 | 0.000 | 0.000 | ||
1939 | 2023.09.11 08:00 | modify | 653 | 0.10 | 146.210 | 143.710 | 148.710 | ||
1940 | 2023.09.11 12:00 | close | 635 | 0.10 | 146.772 | 143.380 | 148.380 | 77.46 | 47990.63 |
1941 | 2023.09.11 12:00 | buy | 654 | 0.10 | 146.802 | 0.000 | 0.000 | ||
1942 | 2023.09.11 12:00 | modify | 654 | 0.10 | 146.802 | 144.302 | 149.302 | ||
1943 | 2023.09.11 16:00 | close | 638 | 0.10 | 146.467 | 143.524 | 148.524 | 45.90 | 48036.53 |
1944 | 2023.09.11 16:00 | buy | 655 | 0.10 | 146.497 | 0.000 | 0.000 | ||
1945 | 2023.09.11 16:00 | modify | 655 | 0.10 | 146.497 | 143.997 | 148.997 | ||
1946 | 2023.09.11 20:00 | close | 637 | 0.10 | 146.532 | 143.583 | 148.583 | 46.29 | 48082.81 |
1947 | 2023.09.11 20:00 | buy | 656 | 0.10 | 146.562 | 0.000 | 0.000 | ||
1948 | 2023.09.11 20:00 | modify | 656 | 0.10 | 146.562 | 144.062 | 149.062 | ||
1949 | 2023.09.12 04:00 | close | 636 | 0.10 | 146.678 | 143.622 | 148.622 | 54.60 | 48137.41 |
1950 | 2023.09.12 04:00 | buy | 657 | 0.10 | 146.708 | 0.000 | 0.000 | ||
1951 | 2023.09.12 04:00 | modify | 657 | 0.10 | 146.708 | 144.208 | 149.208 | ||
1952 | 2023.09.12 08:00 | close | 621 | 0.10 | 146.807 | 143.792 | 148.792 | 58.03 | 48195.44 |
1953 | 2023.09.12 08:00 | buy | 658 | 0.10 | 146.837 | 0.000 | 0.000 | ||
1954 | 2023.09.12 08:00 | modify | 658 | 0.10 | 146.837 | 144.337 | 149.337 | ||
1955 | 2023.09.12 12:00 | close | 653 | 0.10 | 146.896 | 143.710 | 148.710 | 47.74 | 48243.18 |
1956 | 2023.09.12 12:00 | buy | 659 | 0.10 | 146.926 | 0.000 | 0.000 | ||
1957 | 2023.09.12 12:00 | modify | 659 | 0.10 | 146.926 | 144.426 | 149.426 | ||
1958 | 2023.09.12 16:00 | close | 652 | 0.10 | 147.123 | 143.988 | 148.988 | 44.20 | 48287.39 |
1959 | 2023.09.12 16:00 | buy | 660 | 0.10 | 147.153 | 0.000 | 0.000 | ||
1960 | 2023.09.12 16:00 | modify | 660 | 0.10 | 147.153 | 144.653 | 149.653 | ||
1961 | 2023.09.12 20:00 | close | 655 | 0.10 | 147.131 | 143.997 | 148.997 | 44.13 | 48331.52 |
1962 | 2023.09.12 20:00 | buy | 661 | 0.10 | 147.161 | 0.000 | 0.000 | ||
1963 | 2023.09.12 20:00 | modify | 661 | 0.10 | 147.161 | 144.661 | 149.661 | ||
1964 | 2023.09.13 04:00 | close | 656 | 0.10 | 147.350 | 144.062 | 149.062 | 55.57 | 48387.09 |
1965 | 2023.09.13 04:00 | buy | 662 | 0.10 | 147.380 | 0.000 | 0.000 | ||
1966 | 2023.09.13 04:00 | modify | 662 | 0.10 | 147.380 | 144.880 | 149.880 | ||
1967 | 2023.09.13 08:00 | close | 639 | 0.10 | 147.265 | 144.270 | 149.270 | 41.95 | 48429.04 |
1968 | 2023.09.13 08:00 | buy | 663 | 0.10 | 147.295 | 0.000 | 0.000 | ||
1969 | 2023.09.13 08:00 | modify | 663 | 0.10 | 147.295 | 144.795 | 149.795 | ||
1970 | 2023.09.13 12:00 | close | 657 | 0.10 | 147.396 | 144.208 | 149.208 | 47.72 | 48476.76 |
1971 | 2023.09.13 12:00 | buy | 664 | 0.10 | 147.426 | 0.000 | 0.000 | ||
1972 | 2023.09.13 12:00 | modify | 664 | 0.10 | 147.426 | 144.926 | 149.926 | ||
1973 | 2023.09.13 16:00 | close | 654 | 0.10 | 147.458 | 144.302 | 149.302 | 46.58 | 48523.34 |
1974 | 2023.09.13 16:00 | buy | 665 | 0.10 | 147.488 | 0.000 | 0.000 | ||
1975 | 2023.09.13 16:00 | modify | 665 | 0.10 | 147.488 | 144.988 | 149.988 | ||
1976 | 2023.09.13 20:00 | close | 640 | 0.10 | 147.451 | 144.442 | 149.442 | 42.86 | 48566.21 |
1977 | 2023.09.13 20:00 | buy | 666 | 0.10 | 147.481 | 0.000 | 0.000 | ||
1978 | 2023.09.13 20:00 | modify | 666 | 0.10 | 147.481 | 144.981 | 149.981 | ||
1979 | 2023.09.14 04:00 | close | 658 | 0.10 | 147.085 | 144.337 | 149.337 | 21.03 | 48587.24 |
1980 | 2023.09.14 04:00 | buy | 667 | 0.10 | 147.115 | 0.000 | 0.000 | ||
1981 | 2023.09.14 04:00 | modify | 667 | 0.10 | 147.115 | 144.615 | 149.615 | ||
1982 | 2023.09.14 08:00 | close | 659 | 0.10 | 147.277 | 144.426 | 149.426 | 28.00 | 48615.24 |
1983 | 2023.09.14 08:00 | buy | 668 | 0.10 | 147.307 | 0.000 | 0.000 | ||
1984 | 2023.09.14 08:00 | modify | 668 | 0.10 | 147.307 | 144.807 | 149.807 | ||
1985 | 2023.09.14 12:00 | close | 645 | 0.10 | 147.337 | 144.663 | 149.663 | 19.11 | 48634.35 |
1986 | 2023.09.14 12:00 | buy | 669 | 0.10 | 147.367 | 0.000 | 0.000 | ||
1987 | 2023.09.14 12:00 | modify | 669 | 0.10 | 147.367 | 144.867 | 149.867 | ||
1988 | 2023.09.14 16:00 | close | 660 | 0.10 | 147.172 | 144.653 | 149.653 | 5.46 | 48639.81 |
1989 | 2023.09.14 16:00 | buy | 670 | 0.10 | 147.202 | 0.000 | 0.000 | ||
1990 | 2023.09.14 16:00 | modify | 670 | 0.10 | 147.202 | 144.702 | 149.702 | ||
1991 | 2023.09.14 20:00 | close | 661 | 0.10 | 147.449 | 144.661 | 149.661 | 23.70 | 48663.52 |
1992 | 2023.09.14 20:00 | buy | 671 | 0.10 | 147.479 | 0.000 | 0.000 | ||
1993 | 2023.09.14 20:00 | modify | 671 | 0.10 | 147.479 | 144.979 | 149.979 | ||
1994 | 2023.09.15 04:00 | close | 667 | 0.10 | 147.466 | 144.615 | 149.615 | 24.84 | 48688.36 |
1995 | 2023.09.15 04:00 | buy | 672 | 0.10 | 147.496 | 0.000 | 0.000 | ||
1996 | 2023.09.15 04:00 | modify | 672 | 0.10 | 147.496 | 144.996 | 149.996 | ||
1997 | 2023.09.15 08:00 | close | 646 | 0.10 | 147.754 | 144.757 | 149.757 | 41.98 | 48730.34 |
1998 | 2023.09.15 08:00 | buy | 673 | 0.10 | 147.784 | 0.000 | 0.000 | ||
1999 | 2023.09.15 08:00 | modify | 673 | 0.10 | 147.784 | 145.284 | 150.284 | ||
2000 | 2023.09.15 12:00 | close | 647 | 0.10 | 147.790 | 144.765 | 149.765 | 42.82 | 48773.17 |
2001 | 2023.09.15 12:00 | buy | 674 | 0.10 | 147.820 | 0.000 | 0.000 | ||
2002 | 2023.09.15 12:00 | modify | 674 | 0.10 | 147.820 | 145.320 | 150.320 | ||
2003 | 2023.09.15 16:00 | close | 670 | 0.10 | 147.832 | 144.702 | 149.702 | 43.66 | 48816.83 |
2004 | 2023.09.15 16:00 | buy | 675 | 0.10 | 147.862 | 0.000 | 0.000 | ||
2005 | 2023.09.15 16:00 | modify | 675 | 0.10 | 147.862 | 145.362 | 150.362 | ||
2006 | 2023.09.15 20:00 | close | 644 | 0.10 | 147.856 | 144.810 | 149.810 | 45.27 | 48862.10 |
2007 | 2023.09.15 20:00 | buy | 676 | 0.10 | 147.886 | 0.000 | 0.000 | ||
2008 | 2023.09.15 20:00 | modify | 676 | 0.10 | 147.886 | 145.386 | 150.386 | ||
2009 | 2023.09.18 04:00 | close | 663 | 0.10 | 147.739 | 144.795 | 149.795 | 35.27 | 48897.37 |
2010 | 2023.09.18 04:00 | buy | 677 | 0.10 | 147.769 | 0.000 | 0.000 | ||
2011 | 2023.09.18 04:00 | modify | 677 | 0.10 | 147.769 | 145.269 | 150.269 | ||
2012 | 2023.09.18 08:00 | close | 668 | 0.10 | 147.717 | 144.807 | 149.807 | 29.85 | 48927.22 |
2013 | 2023.09.18 08:00 | buy | 678 | 0.10 | 147.747 | 0.000 | 0.000 | ||
2014 | 2023.09.18 08:00 | modify | 678 | 0.10 | 147.747 | 145.247 | 150.247 | ||
2015 | 2023.09.18 12:00 | close | 648 | 0.10 | 147.615 | 144.926 | 149.926 | 21.14 | 48948.36 |
2016 | 2023.09.18 12:00 | buy | 679 | 0.10 | 147.645 | 0.000 | 0.000 | ||
2017 | 2023.09.18 12:00 | modify | 679 | 0.10 | 147.645 | 145.145 | 150.145 | ||
2018 | 2023.09.18 16:00 | close | 662 | 0.10 | 147.628 | 144.880 | 149.880 | 22.02 | 48970.38 |
2019 | 2023.09.18 16:00 | buy | 680 | 0.10 | 147.658 | 0.000 | 0.000 | ||
2020 | 2023.09.18 16:00 | modify | 680 | 0.10 | 147.658 | 145.158 | 150.158 | ||
2021 | 2023.09.18 20:00 | close | 643 | 0.10 | 147.608 | 144.967 | 149.967 | 18.94 | 48989.31 |
2022 | 2023.09.18 20:00 | buy | 681 | 0.10 | 147.638 | 0.000 | 0.000 | ||
2023 | 2023.09.18 20:00 | modify | 681 | 0.10 | 147.638 | 145.138 | 150.138 | ||
2024 | 2023.09.19 04:00 | close | 669 | 0.10 | 147.760 | 144.867 | 149.867 | 29.73 | 49019.04 |
2025 | 2023.09.19 04:00 | buy | 682 | 0.10 | 147.790 | 0.000 | 0.000 | ||
2026 | 2023.09.19 04:00 | modify | 682 | 0.10 | 147.790 | 145.290 | 150.290 | ||
2027 | 2023.09.19 08:00 | close | 664 | 0.10 | 147.645 | 144.926 | 149.926 | 21.09 | 49040.13 |
2028 | 2023.09.19 08:00 | buy | 683 | 0.10 | 147.675 | 0.000 | 0.000 | ||
2029 | 2023.09.19 08:00 | modify | 683 | 0.10 | 147.675 | 145.175 | 150.175 | ||
2030 | 2023.09.19 12:00 | close | 649 | 0.10 | 147.687 | 144.982 | 149.982 | 23.27 | 49063.40 |
2031 | 2023.09.19 12:00 | buy | 684 | 0.10 | 147.717 | 0.000 | 0.000 | ||
2032 | 2023.09.19 12:00 | modify | 684 | 0.10 | 147.717 | 145.217 | 150.217 | ||
2033 | 2023.09.19 16:00 | close | 666 | 0.10 | 147.803 | 144.981 | 149.981 | 28.05 | 49091.45 |
2034 | 2023.09.19 16:00 | buy | 685 | 0.10 | 147.833 | 0.000 | 0.000 | ||
2035 | 2023.09.19 16:00 | modify | 685 | 0.10 | 147.833 | 145.333 | 150.333 | ||
2036 | 2023.09.19 20:00 | close | 665 | 0.10 | 147.847 | 144.988 | 149.988 | 30.54 | 49121.99 |
2037 | 2023.09.19 20:00 | buy | 686 | 0.10 | 147.877 | 0.000 | 0.000 | ||
2038 | 2023.09.19 20:00 | modify | 686 | 0.10 | 147.877 | 145.377 | 150.377 | ||
2039 | 2023.09.20 04:00 | close | 671 | 0.10 | 147.813 | 144.979 | 149.979 | 26.77 | 49148.76 |
2040 | 2023.09.20 04:00 | buy | 687 | 0.10 | 147.843 | 0.000 | 0.000 | ||
2041 | 2023.09.20 04:00 | modify | 687 | 0.10 | 147.843 | 145.343 | 150.343 | ||
2042 | 2023.09.20 08:00 | close | 642 | 0.10 | 148.141 | 145.100 | 150.100 | 47.99 | 49196.75 |
2043 | 2023.09.20 08:00 | buy | 688 | 0.10 | 148.171 | 0.000 | 0.000 | ||
2044 | 2023.09.20 08:00 | modify | 688 | 0.10 | 148.171 | 145.671 | 150.671 | ||
2045 | 2023.09.20 12:00 | close | 672 | 0.10 | 147.878 | 144.996 | 149.996 | 28.96 | 49225.71 |
2046 | 2023.09.20 12:00 | buy | 689 | 0.10 | 147.908 | 0.000 | 0.000 | ||
2047 | 2023.09.20 12:00 | modify | 689 | 0.10 | 147.908 | 145.408 | 150.408 | ||
2048 | 2023.09.20 16:00 | close | 641 | 0.10 | 147.734 | 145.214 | 150.214 | 15.95 | 49241.66 |
2049 | 2023.09.20 16:00 | buy | 690 | 0.10 | 147.764 | 0.000 | 0.000 | ||
2050 | 2023.09.20 16:00 | modify | 690 | 0.10 | 147.764 | 145.264 | 150.264 | ||
2051 | 2023.09.20 20:00 | close | 650 | 0.10 | 148.177 | 145.230 | 150.230 | 40.60 | 49282.27 |
2052 | 2023.09.20 20:00 | buy | 691 | 0.10 | 148.207 | 0.000 | 0.000 | ||
2053 | 2023.09.20 20:00 | modify | 691 | 0.10 | 148.207 | 145.707 | 150.707 | ||
2054 | 2023.09.21 04:00 | close | 681 | 0.10 | 148.286 | 145.138 | 150.138 | 48.92 | 49331.18 |
2055 | 2023.09.21 04:00 | buy | 692 | 0.10 | 148.316 | 0.000 | 0.000 | ||
2056 | 2023.09.21 04:00 | modify | 692 | 0.10 | 148.316 | 145.816 | 150.816 | ||
2057 | 2023.09.21 08:00 | close | 679 | 0.10 | 148.253 | 145.145 | 150.145 | 46.23 | 49377.41 |
2058 | 2023.09.21 08:00 | buy | 693 | 0.10 | 148.283 | 0.000 | 0.000 | ||
2059 | 2023.09.21 08:00 | modify | 693 | 0.10 | 148.283 | 145.783 | 150.783 | ||
2060 | 2023.09.21 12:00 | close | 680 | 0.10 | 147.960 | 145.158 | 150.158 | 25.63 | 49403.03 |
2061 | 2023.09.21 12:00 | buy | 694 | 0.10 | 147.990 | 0.000 | 0.000 | ||
2062 | 2023.09.21 12:00 | modify | 694 | 0.10 | 147.990 | 145.490 | 150.490 | ||
2063 | 2023.09.21 16:00 | close | 683 | 0.10 | 147.418 | 145.175 | 150.175 | -13.26 | 49389.77 |
2064 | 2023.09.21 16:00 | buy | 695 | 0.10 | 147.448 | 0.000 | 0.000 | ||
2065 | 2023.09.21 16:00 | modify | 695 | 0.10 | 147.448 | 144.948 | 149.948 | ||
2066 | 2023.09.21 20:00 | close | 695 | 0.10 | 147.569 | 144.948 | 149.948 | 8.20 | 49397.97 |
2067 | 2023.09.21 20:00 | buy | 696 | 0.10 | 147.599 | 0.000 | 0.000 | ||
2068 | 2023.09.21 20:00 | modify | 696 | 0.10 | 147.599 | 145.099 | 150.099 | ||
2069 | 2023.09.22 04:00 | close | 696 | 0.10 | 148.112 | 145.099 | 150.099 | 35.68 | 49433.66 |
2070 | 2023.09.22 04:00 | buy | 697 | 0.10 | 148.142 | 0.000 | 0.000 | ||
2071 | 2023.09.22 04:00 | modify | 697 | 0.10 | 148.142 | 145.642 | 150.642 | ||
2072 | 2023.09.22 08:00 | close | 684 | 0.10 | 148.267 | 145.217 | 150.217 | 42.32 | 49475.97 |
2073 | 2023.09.22 08:00 | buy | 698 | 0.10 | 148.297 | 0.000 | 0.000 | ||
2074 | 2023.09.22 08:00 | modify | 698 | 0.10 | 148.297 | 145.797 | 150.797 | ||
2075 | 2023.09.22 12:00 | close | 678 | 0.10 | 148.257 | 145.247 | 150.247 | 40.66 | 49516.63 |
2076 | 2023.09.22 12:00 | buy | 699 | 0.10 | 148.287 | 0.000 | 0.000 | ||
2077 | 2023.09.22 12:00 | modify | 699 | 0.10 | 148.287 | 145.787 | 150.787 | ||
2078 | 2023.09.22 16:00 | close | 651 | 0.10 | 148.234 | 145.377 | 150.377 | 38.68 | 49555.31 |
2079 | 2023.09.22 16:00 | buy | 700 | 0.10 | 148.264 | 0.000 | 0.000 | ||
2080 | 2023.09.22 16:00 | modify | 700 | 0.10 | 148.264 | 145.764 | 150.764 | ||
2081 | 2023.09.22 20:00 | close | 673 | 0.10 | 148.388 | 145.284 | 150.284 | 48.00 | 49603.32 |
2082 | 2023.09.22 20:00 | buy | 701 | 0.10 | 148.418 | 0.000 | 0.000 | ||
2083 | 2023.09.22 20:00 | modify | 701 | 0.10 | 148.418 | 145.918 | 150.918 | ||
2084 | 2023.09.25 04:00 | close | 677 | 0.10 | 148.368 | 145.269 | 150.269 | 47.67 | 49650.99 |
2085 | 2023.09.25 04:00 | buy | 702 | 0.10 | 148.398 | 0.000 | 0.000 | ||
2086 | 2023.09.25 04:00 | modify | 702 | 0.10 | 148.398 | 145.898 | 150.898 | ||
2087 | 2023.09.25 08:00 | close | 690 | 0.10 | 148.440 | 145.264 | 150.264 | 50.76 | 49701.74 |
2088 | 2023.09.25 08:00 | buy | 703 | 0.10 | 148.470 | 0.000 | 0.000 | ||
2089 | 2023.09.25 08:00 | modify | 703 | 0.10 | 148.470 | 145.970 | 150.970 | ||
2090 | 2023.09.25 12:00 | close | 674 | 0.10 | 148.676 | 145.320 | 150.320 | 65.91 | 49767.66 |
2091 | 2023.09.25 12:00 | buy | 704 | 0.10 | 148.706 | 0.000 | 0.000 | ||
2092 | 2023.09.25 12:00 | modify | 704 | 0.10 | 148.706 | 146.206 | 151.206 | ||
2093 | 2023.09.25 16:00 | close | 682 | 0.10 | 148.741 | 145.290 | 150.290 | 70.20 | 49837.86 |
2094 | 2023.09.25 16:00 | buy | 705 | 0.10 | 148.771 | 0.000 | 0.000 | ||
2095 | 2023.09.25 16:00 | modify | 705 | 0.10 | 148.771 | 146.271 | 151.271 | ||
2096 | 2023.09.25 20:00 | close | 675 | 0.10 | 148.824 | 145.362 | 150.362 | 72.98 | 49910.84 |
2097 | 2023.09.25 20:00 | buy | 706 | 0.10 | 148.854 | 0.000 | 0.000 | ||
2098 | 2023.09.25 20:00 | modify | 706 | 0.10 | 148.854 | 146.354 | 151.354 | ||
2099 | 2023.09.29 23:59 | close at stop | 706 | 0.10 | 149.334 | 146.354 | 151.354 | 38.40 | 49949.24 |
2100 | 2023.09.29 23:59 | close at stop | 705 | 0.10 | 149.334 | 146.271 | 151.271 | 43.96 | 49993.20 |
2101 | 2023.09.29 23:59 | close at stop | 704 | 0.10 | 149.334 | 146.206 | 151.206 | 48.31 | 50041.51 |
2102 | 2023.09.29 23:59 | close at stop | 703 | 0.10 | 149.334 | 145.970 | 150.970 | 64.12 | 50105.62 |
2103 | 2023.09.29 23:59 | close at stop | 702 | 0.10 | 149.334 | 145.898 | 150.898 | 68.94 | 50174.56 |
2104 | 2023.09.29 23:59 | close at stop | 701 | 0.10 | 149.334 | 145.918 | 150.918 | 68.64 | 50243.21 |
2105 | 2023.09.29 23:59 | close at stop | 700 | 0.10 | 149.334 | 145.764 | 150.764 | 78.95 | 50322.16 |
2106 | 2023.09.29 23:59 | close at stop | 699 | 0.10 | 149.334 | 145.787 | 150.787 | 77.41 | 50399.57 |
2107 | 2023.09.29 23:59 | close at stop | 698 | 0.10 | 149.334 | 145.797 | 150.797 | 76.74 | 50476.31 |
2108 | 2023.09.29 23:59 | close at stop | 697 | 0.10 | 149.334 | 145.642 | 150.642 | 87.12 | 50563.43 |
2109 | 2023.09.29 23:59 | close at stop | 694 | 0.10 | 149.334 | 145.490 | 150.490 | 98.34 | 50661.78 |
2110 | 2023.09.29 23:59 | close at stop | 693 | 0.10 | 149.334 | 145.783 | 150.783 | 78.72 | 50740.50 |
2111 | 2023.09.29 23:59 | close at stop | 692 | 0.10 | 149.334 | 145.816 | 150.816 | 76.51 | 50817.02 |
2112 | 2023.09.29 23:59 | close at stop | 691 | 0.10 | 149.334 | 145.707 | 150.707 | 86.94 | 50903.96 |
2113 | 2023.09.29 23:59 | close at stop | 689 | 0.10 | 149.334 | 145.408 | 150.408 | 106.96 | 51010.92 |
2114 | 2023.09.29 23:59 | close at stop | 688 | 0.10 | 149.334 | 145.671 | 150.671 | 89.35 | 51100.28 |
2115 | 2023.09.29 23:59 | close at stop | 687 | 0.10 | 149.334 | 145.343 | 150.343 | 111.31 | 51211.59 |
2116 | 2023.09.29 23:59 | close at stop | 686 | 0.10 | 149.334 | 145.377 | 150.377 | 110.09 | 51321.68 |
2117 | 2023.09.29 23:59 | close at stop | 685 | 0.10 | 149.334 | 145.333 | 150.333 | 113.03 | 51434.71 |
2118 | 2023.09.29 23:59 | close at stop | 676 | 0.10 | 149.334 | 145.386 | 150.386 | 111.56 | 51546.27 |